DIS - The Walt Disney Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616C001050002023-06-09 3:07PM EDT2023-06-160.030.020.03-0.01-25.00%6119,05743.75%
DIS230623C001050002023-06-09 11:16AM EDT2023-06-230.050.050.06-0.01-16.67%3221134.38%
DIS230630C001050002023-06-09 3:55PM EDT2023-06-300.110.100.12-0.01-8.33%131,16131.64%
DIS230707C001050002023-06-09 3:48PM EDT2023-07-070.130.130.15-0.02-13.33%940728.61%
DIS230714C001050002023-06-09 11:34AM EDT2023-07-140.180.170.20-0.03-14.29%3133627.15%
DIS230721C001050002023-06-09 3:42PM EDT2023-07-210.270.250.27-0.02-6.90%50716,22926.47%
DIS230818C001050002023-06-09 3:56PM EDT2023-08-180.880.860.91-0.10-10.20%9972,55028.59%
DIS230915C001050002023-06-09 3:41PM EDT2023-09-151.341.321.36-0.12-8.22%2925,81527.80%
DIS231020C001050002023-06-09 3:39PM EDT2023-10-201.981.941.98-0.12-5.71%402,45227.65%
DIS240119C001050002023-06-09 3:56PM EDT2024-01-193.953.904.00-0.25-5.95%2,07313,96329.60%
DIS240621C001050002023-06-09 3:40PM EDT2024-06-217.377.257.55-0.18-2.38%844232.86%
DIS250117C001050002023-06-09 2:17PM EDT2025-01-1710.9210.8011.15-0.08-0.73%2559734.17%
DIS250620C001050002023-06-07 10:19AM EDT2025-06-2014.4013.3014.050.00-32,30935.97%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616P001050002023-06-09 3:38PM EDT2023-06-1612.9512.9513.15+0.30+2.37%2,54287750.98%
DIS230623P001050002023-05-18 11:57AM EDT2023-06-2310.9012.8013.200.00-50039.36%
DIS230630P001050002023-06-07 3:49PM EDT2023-06-3012.5512.9013.200.00-3032.13%
DIS230721P001050002023-06-06 3:21PM EDT2023-07-2112.8312.8513.250.00-211124.27%
DIS230818P001050002023-06-09 3:37PM EDT2023-08-1813.2513.1013.30-0.50-3.64%1721019.83%
DIS230915P001050002023-06-09 3:46PM EDT2023-09-1513.3513.2513.55+0.30+2.30%1023,57220.02%
DIS231020P001050002023-06-09 11:25AM EDT2023-10-2013.8013.4513.70+0.25+1.85%1185718.56%
DIS240119P001050002023-06-07 2:41PM EDT2024-01-1914.2014.3014.550.00-44,90519.01%
DIS240621P001050002023-06-09 10:31AM EDT2024-06-2115.7015.7015.95+0.20+1.29%2190119.39%
DIS250117P001050002023-06-09 12:37PM EDT2025-01-1717.6417.0517.95-0.52-2.86%11,35620.37%
DIS250620P001050002023-06-05 1:26PM EDT2025-06-2020.0518.0519.050.00-1563720.37%