La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
135,49+0,07 (+0,05 %)
À partir de 02:23PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220128C001050002021-12-27 9:43AM EST2022-01-2847.4527.7029.900.00-220.00%
DIS220204C001050002022-01-21 10:09AM EST2022-02-0433.6531.0531.500.00-11122.66%
DIS220218C001050002022-01-05 10:57AM EST2022-02-1854.2331.1531.600.00-11376.17%
DIS220318C001050002022-01-27 10:42AM EST2022-03-1832.2531.7032.100.00-72557.30%
DIS220414C001050002022-01-19 11:55AM EST2022-04-1446.7532.1032.650.00-16950.42%
DIS220617C001050002022-01-27 3:23PM EST2022-06-1732.9633.3533.900.00-225745.75%
DIS220715C001050002022-01-28 10:39AM EST2022-07-1533.0533.9034.15-2.50-7.03%25242.94%
DIS220916C001050002022-01-28 9:51AM EST2022-09-1634.2735.0035.50-1.46-4.09%11,99841.68%
DIS230120C001050002022-01-27 10:07AM EST2023-01-2037.2135.7539.300.00-619343.83%
DIS240119C001050002022-01-26 3:38PM EST2024-01-1940.7041.7543.500.00-1410238.28%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220128P001050002022-01-27 12:38PM EST2022-01-280.010.000.010.00-41,961168.75%
DIS220204P001050002022-01-28 9:54AM EST2022-02-040.030.010.03-0.01-25.00%210267.19%
DIS220211P001050002022-01-28 12:29PM EST2022-02-110.210.180.25-0.05-19.23%716768.46%
DIS220218P001050002022-01-28 12:11PM EST2022-02-180.310.300.35-0.09-22.50%495861.04%
DIS220225P001050002022-01-28 10:42AM EST2022-02-250.520.340.53+0.04+8.33%112456.40%
DIS220304P001050002022-01-28 12:30PM EST2022-03-040.550.490.53-0.55-50.00%25952.34%
DIS220318P001050002022-01-28 11:11AM EST2022-03-180.850.740.780.00-44367048.98%
DIS220414P001050002022-01-28 1:17PM EST2022-04-141.141.111.18-0.12-9.52%11,08343.95%
DIS220617P001050002022-01-28 12:22PM EST2022-06-172.182.062.22-0.10-4.39%4603,89739.30%
DIS220715P001050002022-01-27 9:46AM EST2022-07-152.612.492.630.00-116238.03%
DIS220916P001050002022-01-28 1:23PM EST2022-09-163.473.403.55-0.08-2.25%3122036.24%
DIS230120P001050002022-01-28 1:27PM EST2023-01-205.104.955.200.00-112,60034.12%
DIS240119P001050002022-01-28 10:43AM EST2024-01-199.659.2010.30+0.65+7.22%21,04933.57%