La bourse ferme dans 8 h 19 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
92,69+0,19 (+0,21 %)
À la clôture : 04:01PM EST
93,03 +0,34 (+0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS231201C001050002023-11-29 11:28AM EST2023-12-010.010.000.000.00-8050.00%
DIS231208C001050002023-11-30 11:23AM EST2023-12-080.020.000.000.00-15025.00%
DIS231215C001050002023-11-30 1:34PM EST2023-12-150.030.000.000.00-6012.50%
DIS231222C001050002023-11-30 11:09AM EST2023-12-220.070.000.000.00-3012.50%
DIS231229C001050002023-11-30 2:55PM EST2023-12-290.090.000.000.00-15012.50%
DIS240105C001050002023-11-30 10:14AM EST2024-01-050.160.000.000.00-2012.50%
DIS240119C001050002023-11-30 3:58PM EST2024-01-190.320.000.000.00-33406.25%
DIS240216C001050002023-11-30 3:48PM EST2024-02-160.980.000.000.00-41906.25%
DIS240315C001050002023-11-30 3:30PM EST2024-03-151.380.000.000.00-7506.25%
DIS240419C001050002023-11-30 3:14PM EST2024-04-191.950.000.000.00-3506.25%
DIS240621C001050002023-11-30 3:28PM EST2024-06-213.400.000.000.00-5103.13%
DIS240719C001050002023-11-30 12:16PM EST2024-07-193.900.000.000.00-1703.13%
DIS240920C001050002023-11-30 3:15PM EST2024-09-205.200.000.000.00-2303.13%
DIS250117C001050002023-11-29 3:10PM EST2025-01-177.550.000.000.00-3703.13%
DIS250620C001050002023-11-28 9:59AM EST2025-06-2010.100.000.000.00-103.13%
DIS251219C001050002023-11-29 11:30AM EST2025-12-1912.800.000.000.00-2001.56%
DIS260116C001050002023-11-29 3:21PM EST2026-01-1613.200.000.000.00-19501.56%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS231201P001050002023-11-27 9:34AM EST2023-12-019.500.000.000.00-400.00%
DIS231208P001050002023-11-17 3:36PM EST2023-12-0810.950.000.000.00-500.00%
DIS231215P001050002023-11-28 3:17PM EST2023-12-1512.150.000.000.00-2000.00%
DIS231222P001050002023-11-29 3:31PM EST2023-12-2212.570.000.000.00-300.00%
DIS231229P001050002023-11-30 2:56PM EST2023-12-2912.440.000.000.00-300.00%
DIS240119P001050002023-11-30 3:11PM EST2024-01-1912.860.000.000.00-100.00%
DIS240216P001050002023-11-27 12:28PM EST2024-02-1610.500.000.000.00-2000.00%
DIS240315P001050002023-11-29 10:23AM EST2024-03-1513.600.000.000.00-200.00%
DIS240419P001050002023-11-29 9:42AM EST2024-04-1913.100.000.000.00-300.00%
DIS240621P001050002023-11-29 3:16PM EST2024-06-2113.480.000.000.00-15800.00%
DIS240920P001050002023-11-27 9:31AM EST2024-09-2012.550.000.000.00-100.00%
DIS250117P001050002023-11-30 10:30AM EST2025-01-1715.500.000.000.00-16000.00%
DIS250620P001050002023-11-30 3:12PM EST2025-06-2016.650.000.000.00-19800.00%
DIS251219P001050002023-11-15 9:47AM EST2025-12-1916.970.000.000.00-100.00%
DIS260116P001050002023-11-29 3:16PM EST2026-01-1617.850.000.000.00-16200.00%