La bourse ferme dans 8 h 19 min
CAC 40
7 310,77 0,00 (0,00 %) Euro Stoxx 50
4 382,47 +11,94 (+0,27 %) Dow Jones
35 950,89 +520,47 (+1,47 %) EUR/USD
1,0903 +0,0010 (+0,09 %) Gold future
2 059,30 +2,10 (+0,10 %) Bitcoin EUR
35 125,45 +487,95 (+1,41 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231201C00105000 | 2023-11-29 11:28AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DIS231208C00105000 | 2023-11-30 11:23AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DIS231215C00105000 | 2023-11-30 1:34PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS231222C00105000 | 2023-11-30 11:09AM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS231229C00105000 | 2023-11-30 2:55PM EST | 2023-12-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIS240105C00105000 | 2023-11-30 10:14AM EST | 2024-01-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240119C00105000 | 2023-11-30 3:58PM EST | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 6.25% |
| DIS240216C00105000 | 2023-11-30 3:48PM EST | 2024-02-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| DIS240315C00105000 | 2023-11-30 3:30PM EST | 2024-03-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DIS240419C00105000 | 2023-11-30 3:14PM EST | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DIS240621C00105000 | 2023-11-30 3:28PM EST | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| DIS240719C00105000 | 2023-11-30 12:16PM EST | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DIS240920C00105000 | 2023-11-30 3:15PM EST | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DIS250117C00105000 | 2023-11-29 3:10PM EST | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DIS250620C00105000 | 2023-11-28 9:59AM EST | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS251219C00105000 | 2023-11-29 11:30AM EST | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DIS260116C00105000 | 2023-11-29 3:21PM EST | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231201P00105000 | 2023-11-27 9:34AM EST | 2023-12-01 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS231208P00105000 | 2023-11-17 3:36PM EST | 2023-12-08 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS231215P00105000 | 2023-11-28 3:17PM EST | 2023-12-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS231222P00105000 | 2023-11-29 3:31PM EST | 2023-12-22 | 12.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS231229P00105000 | 2023-11-30 2:56PM EST | 2023-12-29 | 12.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240119P00105000 | 2023-11-30 3:11PM EST | 2024-01-19 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240216P00105000 | 2023-11-27 12:28PM EST | 2024-02-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS240315P00105000 | 2023-11-29 10:23AM EST | 2024-03-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240419P00105000 | 2023-11-29 9:42AM EST | 2024-04-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240621P00105000 | 2023-11-29 3:16PM EST | 2024-06-21 | 13.48 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| DIS240920P00105000 | 2023-11-27 9:31AM EST | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00105000 | 2023-11-30 10:30AM EST | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| DIS250620P00105000 | 2023-11-30 3:12PM EST | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| DIS251219P00105000 | 2023-11-15 9:47AM EST | 2025-12-19 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116P00105000 | 2023-11-29 3:16PM EST | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
