DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:105.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00105000 | 2023-06-09 3:07PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 61 | 19,057 | 43.75% |
| DIS230623C00105000 | 2023-06-09 11:16AM EDT | 2023-06-23 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 32 | 211 | 34.38% |
| DIS230630C00105000 | 2023-06-09 3:55PM EDT | 2023-06-30 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 13 | 1,161 | 31.64% |
| DIS230707C00105000 | 2023-06-09 3:48PM EDT | 2023-07-07 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 9 | 407 | 28.61% |
| DIS230714C00105000 | 2023-06-09 11:34AM EDT | 2023-07-14 | 0.18 | 0.17 | 0.20 | -0.03 | -14.29% | 31 | 336 | 27.15% |
| DIS230721C00105000 | 2023-06-09 3:42PM EDT | 2023-07-21 | 0.27 | 0.25 | 0.27 | -0.02 | -6.90% | 507 | 16,229 | 26.47% |
| DIS230818C00105000 | 2023-06-09 3:56PM EDT | 2023-08-18 | 0.88 | 0.86 | 0.91 | -0.10 | -10.20% | 997 | 2,550 | 28.59% |
| DIS230915C00105000 | 2023-06-09 3:41PM EDT | 2023-09-15 | 1.34 | 1.32 | 1.36 | -0.12 | -8.22% | 292 | 5,815 | 27.80% |
| DIS231020C00105000 | 2023-06-09 3:39PM EDT | 2023-10-20 | 1.98 | 1.94 | 1.98 | -0.12 | -5.71% | 40 | 2,452 | 27.65% |
| DIS240119C00105000 | 2023-06-09 3:56PM EDT | 2024-01-19 | 3.95 | 3.90 | 4.00 | -0.25 | -5.95% | 2,073 | 13,963 | 29.60% |
| DIS240621C00105000 | 2023-06-09 3:40PM EDT | 2024-06-21 | 7.37 | 7.25 | 7.55 | -0.18 | -2.38% | 8 | 442 | 32.86% |
| DIS250117C00105000 | 2023-06-09 2:17PM EDT | 2025-01-17 | 10.92 | 10.80 | 11.15 | -0.08 | -0.73% | 25 | 597 | 34.17% |
| DIS250620C00105000 | 2023-06-07 10:19AM EDT | 2025-06-20 | 14.40 | 13.30 | 14.05 | 0.00 | - | 3 | 2,309 | 35.97% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00105000 | 2023-06-09 3:38PM EDT | 2023-06-16 | 12.95 | 12.95 | 13.15 | +0.30 | +2.37% | 2,542 | 877 | 50.98% |
| DIS230623P00105000 | 2023-05-18 11:57AM EDT | 2023-06-23 | 10.90 | 12.80 | 13.20 | 0.00 | - | 50 | 0 | 39.36% |
| DIS230630P00105000 | 2023-06-07 3:49PM EDT | 2023-06-30 | 12.55 | 12.90 | 13.20 | 0.00 | - | 3 | 0 | 32.13% |
| DIS230721P00105000 | 2023-06-06 3:21PM EDT | 2023-07-21 | 12.83 | 12.85 | 13.25 | 0.00 | - | 2 | 111 | 24.27% |
| DIS230818P00105000 | 2023-06-09 3:37PM EDT | 2023-08-18 | 13.25 | 13.10 | 13.30 | -0.50 | -3.64% | 17 | 210 | 19.83% |
| DIS230915P00105000 | 2023-06-09 3:46PM EDT | 2023-09-15 | 13.35 | 13.25 | 13.55 | +0.30 | +2.30% | 102 | 3,572 | 20.02% |
| DIS231020P00105000 | 2023-06-09 11:25AM EDT | 2023-10-20 | 13.80 | 13.45 | 13.70 | +0.25 | +1.85% | 11 | 857 | 18.56% |
| DIS240119P00105000 | 2023-06-07 2:41PM EDT | 2024-01-19 | 14.20 | 14.30 | 14.55 | 0.00 | - | 4 | 4,905 | 19.01% |
| DIS240621P00105000 | 2023-06-09 10:31AM EDT | 2024-06-21 | 15.70 | 15.70 | 15.95 | +0.20 | +1.29% | 21 | 901 | 19.39% |
| DIS250117P00105000 | 2023-06-09 12:37PM EDT | 2025-01-17 | 17.64 | 17.05 | 17.95 | -0.52 | -2.86% | 1 | 1,356 | 20.37% |
| DIS250620P00105000 | 2023-06-05 1:26PM EDT | 2025-06-20 | 20.05 | 18.05 | 19.05 | 0.00 | - | 15 | 637 | 20.37% |
© 2023 Yahoo. Tous droits réservés.