Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00104000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 10.42 | 9.40 | 10.40 | +1.72 | +19.77% | 7 | 9 | 62.35% |
DIS240517C00104000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 10.80 | 10.30 | 10.75 | +1.00 | +10.20% | 2 | 16 | 50.64% |
DIS240524C00104000 | 2024-04-30 11:33AM EDT | 2024-05-24 | 9.15 | 10.55 | 11.25 | 0.00 | - | 1 | 2 | 48.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00104000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.51 | 0.50 | 0.54 | -0.25 | -32.89% | 1,081 | 183 | 55.76% |
DIS240517P00104000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.75 | 0.74 | 0.80 | -0.26 | -25.74% | 10 | 255 | 45.26% |
DIS240524P00104000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.90 | 0.89 | 0.95 | -0.26 | -22.41% | 19 | 72 | 39.28% |
DIS240531P00104000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 1.01 | 1.00 | 1.05 | -0.26 | -20.47% | 1 | 166 | 35.30% |
DIS240607P00104000 | 2024-05-03 3:26PM EDT | 2024-06-07 | 1.10 | 0.41 | 2.11 | -0.62 | -36.05% | 10 | 10 | 42.31% |