Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 786 | 0 | 2024-04-26 | 2.29 | 0.00 | - | 68 | 0 |
0.73 | 0.00 | - | 462 | 0 | 2024-05-03 | 2.78 | 0.00 | - | 190 | 0 |
2.90 | 0.00 | - | 260 | 0 | 2024-05-10 | 4.87 | 0.00 | - | 31 | 0 |
3.10 | 0.00 | - | 1,105 | 0 | 2024-05-17 | 5.05 | 0.00 | - | 163 | 0 |
3.45 | 0.00 | - | 27 | 0 | 2024-05-24 | 4.78 | 0.00 | - | 3 | 0 |
3.63 | 0.00 | - | 19 | 0 | 2024-05-31 | 4.95 | 0.00 | - | 2 | 0 |
4.41 | 0.00 | - | 680 | 0 | 2024-06-21 | 6.10 | 0.00 | - | 50 | 0 |
5.15 | 0.00 | - | 82 | 0 | 2024-07-19 | 6.45 | 0.00 | - | 640 | 0 |
6.55 | 0.00 | - | 25 | 0 | 2024-08-16 | 7.75 | 0.00 | - | 28 | 0 |
7.35 | 0.00 | - | 71 | 0 | 2024-09-20 | 8.45 | 0.00 | - | 82 | 0 |
8.30 | 0.00 | - | 11 | 0 | 2024-10-18 | 8.55 | 0.00 | - | 96 | 0 |
11.28 | 0.00 | - | 127 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 5 | 0 |
13.11 | 0.00 | - | 72 | 0 | 2025-03-21 | 11.35 | 0.00 | - | 8 | 0 |
15.33 | 0.00 | - | 51 | 0 | 2025-06-20 | 11.90 | 0.00 | - | 15 | 0 |
19.20 | 0.00 | - | 12 | 0 | 2025-12-19 | 13.50 | 0.00 | - | 2 | 0 |
19.15 | 0.00 | - | 37 | 0 | 2026-01-16 | 14.06 | 0.00 | - | 1 | 0 |