La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 619,39 -691,46 (-1,15 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.17 | -4.90% | 96 | 240 | 2024-05-03 | 0.38 | -0.15 | -28.30% | 1,226 | 3,481 |
| 5.11 | +0.46 | +9.89% | 2 | 142 | 2024-05-10 | 2.40 | -0.04 | -1.64% | 243 | 822 |
| 5.59 | -0.16 | -2.78% | 59 | 4,441 | 2024-05-17 | 2.57 | -0.08 | -3.02% | 287 | 21,279 |
| 5.64 | +0.29 | +5.42% | 8 | 79 | 2024-05-24 | 3.00 | 0.00 | - | 5 | 83 |
| 5.84 | -0.56 | -8.75% | 61 | 4 | 2024-05-31 | 3.00 | -0.19 | -5.96% | 4 | 40 |
| 7.05 | -0.05 | -0.70% | 29 | 11,725 | 2024-06-21 | 3.45 | 0.00 | - | 505 | 7,648 |
| 7.47 | -0.38 | -4.84% | 25 | 1,763 | 2024-07-19 | 4.10 | +0.05 | +1.23% | 101 | 12,054 |
| 9.00 | +0.05 | +0.56% | 6 | 1,473 | 2024-08-16 | 5.20 | +0.05 | +0.97% | 33 | 427 |
| 10.30 | +0.05 | +0.49% | 24 | 2,684 | 2024-09-20 | 5.70 | -0.12 | -2.06% | 68 | 2,442 |
| 11.08 | +0.13 | +1.19% | 2 | 483 | 2024-10-18 | 6.40 | +0.10 | +1.59% | 13 | 994 |
| 13.60 | -0.11 | -0.80% | 9 | 8,600 | 2025-01-17 | 8.05 | +0.05 | +0.63% | 4 | 7,285 |
| 15.55 | +0.05 | +0.32% | 7 | 7,027 | 2025-03-21 | 9.70 | 0.00 | - | 101 | 667 |
| 17.55 | +0.62 | +3.66% | 7 | 2,448 | 2025-06-20 | 10.15 | -0.10 | -0.98% | 1 | 2,893 |
| 21.80 | 0.00 | - | 1 | 1,402 | 2025-12-19 | 11.90 | 0.00 | - | 2 | 822 |
| 21.45 | -0.05 | -0.23% | 5 | 1,032 | 2026-01-16 | 11.80 | 0.00 | - | 4 | 1,228 |
