La bourse ferme dans 5 h 13 min
CAC 40
8 034,71 +18,06 (+0,23 %) Euro Stoxx 50
4 969,42 +30,41 (+0,62 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 361,40 +18,90 (+0,81 %) Bitcoin EUR
60 028,43 +580,31 (+0,98 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00085000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240503C00085000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240517C00085000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621C00085000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719C00085000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 29.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240920C00085000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241018C00085000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 29.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117C00085000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250321C00085000 | 2024-04-23 12:30PM EDT | 2025-03-21 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00085000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219C00085000 | 2024-04-25 10:55AM EDT | 2025-12-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00085000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00085000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIS240510P00085000 | 2024-04-17 2:03PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIS240517P00085000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIS240524P00085000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIS240621P00085000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIS240719P00085000 | 2024-04-25 11:07AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240816P00085000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920P00085000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018P00085000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250117P00085000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS250321P00085000 | 2024-04-24 1:28PM EDT | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DIS250620P00085000 | 2024-04-24 10:39AM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219P00085000 | 2024-04-24 1:17PM EDT | 2025-12-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIS260116P00085000 | 2024-04-24 1:13PM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
