La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 318,92 +233,12 (+0,61 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 350,60 +8,10 (+0,35 %) Bitcoin EUR
59 831,07 -555,98 (-0,92 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00055000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 59.35 | 57.50 | 58.55 | 0.00 | - | 3 | 1,341 | 111.18% |
| DIS240920C00055000 | 2024-02-02 4:36PM EDT | 2024-09-20 | 43.95 | 56.10 | 58.80 | 0.00 | - | 1 | 4 | 53.22% |
| DIS250117C00055000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 59.95 | 58.70 | 59.30 | 0.00 | - | 10 | 122 | 62.37% |
| DIS250620C00055000 | 2024-04-10 10:52AM EDT | 2025-06-20 | 65.25 | 58.55 | 62.25 | 0.00 | - | 1 | 79 | 58.86% |
| DIS251219C00055000 | 2024-03-27 12:17PM EDT | 2025-12-19 | 69.00 | 59.10 | 63.90 | 0.00 | - | 1 | 77 | 54.32% |
| DIS260116C00055000 | 2024-04-04 12:04PM EDT | 2026-01-16 | 69.20 | 59.60 | 63.95 | 0.00 | - | 2 | 38 | 54.28% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00055000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 1,186 | 76.95% |
| DIS240719P00055000 | 2024-03-06 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 62.50% |
| DIS240920P00055000 | 2024-04-11 2:53PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.13 | 0.00 | - | 80 | 254 | 51.37% |
| DIS241018P00055000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.14 | 0.00 | - | 5 | 6 | 47.56% |
| DIS250117P00055000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 0.17 | 0.14 | 0.27 | 0.00 | - | 1 | 579 | 42.68% |
| DIS250620P00055000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 0.42 | 0.40 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| DIS251219P00055000 | 2024-04-18 11:28AM EDT | 2025-12-19 | 0.75 | 0.55 | 0.85 | 0.00 | - | 4 | 1,475 | 35.16% |
| DIS260116P00055000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 0.86 | 0.59 | 0.86 | 0.00 | - | 2 | 858 | 34.46% |
