La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
135,48+0,06 (+0,04 %)
À partir de 02:31PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220128C001450002022-01-28 2:09PM EST2022-01-280.010.000.01-0.02-66.67%2932,18950.00%
DIS220204C001450002022-01-28 2:13PM EST2022-02-040.270.260.28-0.22-44.90%3601,27933.74%
DIS220211C001450002022-01-28 2:14PM EST2022-02-111.401.331.43-0.20-12.50%20794141.87%
DIS220218C001450002022-01-28 2:14PM EST2022-02-181.881.841.90-0.10-5.05%1957,16339.12%
DIS220225C001450002022-01-28 2:15PM EST2022-02-252.242.142.38-0.10-4.27%1001,33237.89%
DIS220304C001450002022-01-28 1:21PM EST2022-03-042.732.582.79-0.05-1.80%1710736.83%
DIS220318C001450002022-01-28 2:14PM EST2022-03-183.403.303.40-0.20-5.56%2216,57034.70%
DIS220414C001450002022-01-28 2:06PM EST2022-04-144.584.454.70+0.06+1.33%1771,50933.66%
DIS220617C001450002022-01-28 1:53PM EST2022-06-177.257.057.25+0.05+0.69%2663,11632.79%
DIS220715C001450002022-01-28 1:33PM EST2022-07-158.207.858.00+0.75+10.07%8952932.04%
DIS220916C001450002022-01-28 11:24AM EST2022-09-169.999.6010.05+0.29+2.99%1875232.17%
DIS230120C001450002022-01-28 1:15PM EST2023-01-2013.4613.0513.40+0.11+0.82%411,87532.18%
DIS240119C001450002022-01-28 2:12PM EST2024-01-1921.4021.1021.70+0.16+0.75%459,94233.59%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220128P001450002022-01-28 1:57PM EST2022-01-288.718.859.40-0.71-7.54%6641,7260.00%
DIS220204P001450002022-01-28 1:57PM EST2022-02-048.999.009.40-0.65-6.74%281,4080.00%
DIS220211P001450002022-01-28 11:50AM EST2022-02-1110.5810.3010.55-0.12-1.12%61688336.82%
DIS220218P001450002022-01-28 1:56PM EST2022-02-1810.6310.7510.95-0.43-3.89%686,21634.60%
DIS220225P001450002022-01-28 10:59AM EST2022-02-2512.2011.0511.50+0.22+1.84%110234.74%
DIS220304P001450002022-01-27 1:57PM EST2022-03-0411.8311.4011.700.00-316732.62%
DIS220318P001450002022-01-28 1:46PM EST2022-03-1812.1012.1012.35-0.23-1.87%426,20731.49%
DIS220414P001450002022-01-28 1:13PM EST2022-04-1413.1413.5013.65-1.06-7.46%214,63331.20%
DIS220617P001450002022-01-28 2:03PM EST2022-06-1715.5815.6015.80-0.45-2.81%727,54529.83%
DIS220715P001450002022-01-28 1:02PM EST2022-07-1516.5016.3516.60-0.15-0.90%1444329.50%
DIS220916P001450002022-01-27 11:41AM EST2022-09-1616.9017.9518.300.00-353,13629.21%
DIS230120P001450002022-01-28 2:11PM EST2023-01-2020.7620.6520.95-1.26-5.72%15,56828.52%
DIS240119P001450002022-01-28 9:31AM EST2024-01-1926.0125.5527.20-0.19-0.73%81,57028.32%