Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230217C00145000 | 2023-01-27 10:35AM EST | 2023-02-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 1,402 | 50.00% |
DIS230317C00145000 | 2023-01-27 2:37PM EST | 2023-03-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 3,743 | 34.57% |
DIS230421C00145000 | 2023-01-27 12:10PM EST | 2023-04-21 | 0.14 | 0.13 | 0.14 | 0.00 | - | 4 | 533 | 29.10% |
DIS230616C00145000 | 2023-01-27 3:08PM EST | 2023-06-16 | 0.59 | 0.51 | 0.57 | +0.02 | +3.51% | 32 | 1,664 | 29.05% |
DIS230721C00145000 | 2023-01-27 3:52PM EST | 2023-07-21 | 0.78 | 0.73 | 0.81 | -0.07 | -8.24% | 93 | 465 | 28.11% |
DIS230915C00145000 | 2023-01-27 3:37PM EST | 2023-09-15 | 1.60 | 1.48 | 1.53 | +0.01 | +0.63% | 7 | 382 | 28.83% |
DIS240119C00145000 | 2023-01-27 3:52PM EST | 2024-01-19 | 3.37 | 3.10 | 3.45 | +0.07 | +2.12% | 1,055 | 11,410 | 30.10% |
DIS250117C00145000 | 2023-01-27 3:43PM EST | 2025-01-17 | 9.46 | 9.00 | 9.50 | +0.46 | +5.11% | 3 | 204 | 32.76% |
DIS250620C00145000 | 2023-01-20 12:14PM EST | 2025-06-20 | 9.45 | 10.85 | 12.15 | 0.00 | - | 1 | 2 | 33.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230217P00145000 | 2022-11-30 10:27AM EST | 2023-02-17 | 50.60 | 59.20 | 59.60 | 0.00 | - | 1 | 0 | 340.26% |
DIS230317P00145000 | 2022-12-16 9:46AM EST | 2023-03-17 | 53.60 | 45.20 | 46.00 | 0.00 | - | 2 | 0 | 131.25% |
DIS230421P00145000 | 2022-11-30 10:23AM EST | 2023-04-21 | 50.69 | 59.20 | 59.55 | 0.00 | - | 1 | 0 | 166.92% |
DIS230616P00145000 | 2023-01-25 2:17PM EST | 2023-06-16 | 37.89 | 34.85 | 36.05 | 0.00 | - | 8 | 0 | 29.33% |
DIS230721P00145000 | 2023-01-25 9:46AM EST | 2023-07-21 | 39.91 | 34.80 | 36.05 | 0.00 | - | 1 | 0 | 26.22% |
DIS230915P00145000 | 2023-01-25 10:12AM EST | 2023-09-15 | 39.82 | 34.75 | 36.15 | 0.00 | - | 1 | 0 | 23.63% |
DIS240119P00145000 | 2023-01-25 11:09AM EST | 2024-01-19 | 39.95 | 35.35 | 35.95 | 0.00 | - | 3 | 4 | 17.69% |
DIS250117P00145000 | 2023-01-12 12:53PM EST | 2025-01-17 | 45.20 | 36.70 | 37.65 | 0.00 | - | 1 | 1 | 18.21% |