La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
136,44+1,02 (+0,75 %)
À partir de 01:32PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220128C001300002022-01-28 1:08PM EST2022-01-286.266.256.65+0.53+9.25%2462769.73%
DIS220204C001300002022-01-28 1:08PM EST2022-02-047.127.157.30+0.17+2.45%5052838.92%
DIS220211C001300002022-01-28 12:12PM EST2022-02-118.908.658.95+0.75+9.20%914947.31%
DIS220218C001300002022-01-28 11:28AM EST2022-02-189.159.209.40+0.15+1.67%461,10742.94%
DIS220225C001300002022-01-28 10:56AM EST2022-02-258.859.559.90-0.75-7.81%116741.09%
DIS220304C001300002022-01-27 10:34AM EST2022-03-0410.109.9510.350.00-5111439.81%
DIS220318C001300002022-01-28 12:29PM EST2022-03-1810.9510.9511.10+0.08+0.74%4378737.85%
DIS220414C001300002022-01-28 10:15AM EST2022-04-1411.6512.1012.40-0.75-6.05%3746136.12%
DIS220617C001300002022-01-28 1:00PM EST2022-06-1714.4514.6515.00+0.12+0.84%443,57234.86%
DIS220715C001300002022-01-28 12:32PM EST2022-07-1515.5015.5015.80+0.35+2.31%31,12034.12%
DIS220916C001300002022-01-28 11:39AM EST2022-09-1617.4617.3017.65+0.21+1.22%481,99833.61%
DIS230120C001300002022-01-28 1:11PM EST2023-01-2020.6220.4020.85+0.62+3.10%341,84333.28%
DIS240119C001300002022-01-28 12:38PM EST2024-01-1928.5027.9529.05+1.05+3.83%611,78634.72%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220128P001300002022-01-28 1:05PM EST2022-01-280.010.010.02-0.20-95.24%8302,21343.75%
DIS220204P001300002022-01-28 1:16PM EST2022-02-040.880.820.86-0.61-40.94%3231,36238.92%
DIS220211P001300002022-01-28 1:14PM EST2022-02-112.332.292.35-0.51-17.96%1071,29345.63%
DIS220218P001300002022-01-28 1:14PM EST2022-02-182.862.882.91-0.57-16.62%1604,86042.53%
DIS220225P001300002022-01-28 12:27PM EST2022-02-253.353.203.40-0.48-12.53%391,15640.65%
DIS220304P001300002022-01-28 12:55PM EST2022-03-043.853.603.80-0.45-10.47%4422839.10%
DIS220318P001300002022-01-28 1:12PM EST2022-03-184.504.404.55-0.40-8.16%3414,55437.27%
DIS220414P001300002022-01-28 1:09PM EST2022-04-145.605.555.70-0.45-7.44%2793,95235.02%
DIS220617P001300002022-01-28 11:26AM EST2022-06-178.287.908.05+0.17+2.10%189,33333.28%
DIS220715P001300002022-01-28 10:31AM EST2022-07-159.408.608.85+0.34+3.75%21,76232.68%
DIS220916P001300002022-01-27 3:56PM EST2022-09-1610.7710.2510.450.00-1384,27631.78%
DIS230120P001300002022-01-28 10:18AM EST2023-01-2013.6012.8513.10+0.40+3.03%149,84330.76%
DIS240119P001300002022-01-27 2:07PM EST2024-01-1918.4018.1519.300.00-2254,84330.18%