La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
109,54-0,16 (-0,15 %)
À la clôture : 04:03PM EST
109,58 +0,04 (+0,04 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230203C001300002023-01-27 3:31PM EST2023-02-030.010.000.030.00-2512853.13%
DIS230210C001300002023-01-27 3:40PM EST2023-02-100.100.090.10-0.01-9.09%1,12027346.48%
DIS230217C001300002023-01-27 3:17PM EST2023-02-170.150.130.140.00-61812,66739.65%
DIS230224C001300002023-01-27 3:59PM EST2023-02-240.180.170.18-0.02-10.00%1417735.65%
DIS230303C001300002023-01-27 3:29PM EST2023-03-030.230.220.24-0.02-8.00%94233.59%
DIS230317C001300002023-01-27 3:41PM EST2023-03-170.380.330.35-0.03-7.32%1523,91530.57%
DIS230421C001300002023-01-27 3:56PM EST2023-04-210.790.760.80-0.10-11.24%1872,22628.47%
DIS230616C001300002023-01-27 3:52PM EST2023-06-162.122.022.12-0.12-5.36%1333,83330.03%
DIS230721C001300002023-01-27 3:12PM EST2023-07-212.862.622.68+0.09+3.25%541,40429.37%
DIS230915C001300002023-01-27 2:17PM EST2023-09-154.254.054.20-0.05-1.16%2440530.97%
DIS240119C001300002023-01-27 3:00PM EST2024-01-196.606.456.80-0.30-4.35%30011,78331.65%
DIS250117C001300002023-01-27 1:13PM EST2025-01-1713.9913.5514.15+0.69+5.19%273,87234.60%
DIS250620C001300002023-01-26 10:28AM EST2025-06-2016.1015.4516.950.00-121635.55%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230203P001300002023-01-06 12:26PM EST2023-02-0336.0220.2520.600.00-4072.27%
DIS230217P001300002023-01-26 10:55AM EST2023-02-1722.1520.3020.650.00-2241.90%
DIS230317P001300002023-01-27 2:10PM EST2023-03-1719.9520.4020.65-1.25-5.90%29227.05%
DIS230421P001300002023-01-27 10:51AM EST2023-04-2120.5820.3520.90-1.47-6.67%1524.51%
DIS230616P001300002023-01-27 3:11PM EST2023-06-1620.3520.8521.35-1.65-7.50%153022.71%
DIS230721P001300002023-01-27 1:33PM EST2023-07-2121.0521.0021.55-6.53-23.68%40121.53%
DIS230915P001300002023-01-27 10:53AM EST2023-09-1522.2021.8022.10-0.55-2.42%93921.34%
DIS240119P001300002023-01-25 3:52PM EST2024-01-1924.5022.7023.300.00-13,77921.05%
DIS250117P001300002023-01-27 9:55AM EST2025-01-1725.9825.6026.35-3.25-11.12%42,17020.68%