Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203C00130000 | 2023-01-27 3:31PM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 128 | 53.13% |
DIS230210C00130000 | 2023-01-27 3:40PM EST | 2023-02-10 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 1,120 | 273 | 46.48% |
DIS230217C00130000 | 2023-01-27 3:17PM EST | 2023-02-17 | 0.15 | 0.13 | 0.14 | 0.00 | - | 618 | 12,667 | 39.65% |
DIS230224C00130000 | 2023-01-27 3:59PM EST | 2023-02-24 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 141 | 77 | 35.65% |
DIS230303C00130000 | 2023-01-27 3:29PM EST | 2023-03-03 | 0.23 | 0.22 | 0.24 | -0.02 | -8.00% | 9 | 42 | 33.59% |
DIS230317C00130000 | 2023-01-27 3:41PM EST | 2023-03-17 | 0.38 | 0.33 | 0.35 | -0.03 | -7.32% | 152 | 3,915 | 30.57% |
DIS230421C00130000 | 2023-01-27 3:56PM EST | 2023-04-21 | 0.79 | 0.76 | 0.80 | -0.10 | -11.24% | 187 | 2,226 | 28.47% |
DIS230616C00130000 | 2023-01-27 3:52PM EST | 2023-06-16 | 2.12 | 2.02 | 2.12 | -0.12 | -5.36% | 133 | 3,833 | 30.03% |
DIS230721C00130000 | 2023-01-27 3:12PM EST | 2023-07-21 | 2.86 | 2.62 | 2.68 | +0.09 | +3.25% | 54 | 1,404 | 29.37% |
DIS230915C00130000 | 2023-01-27 2:17PM EST | 2023-09-15 | 4.25 | 4.05 | 4.20 | -0.05 | -1.16% | 24 | 405 | 30.97% |
DIS240119C00130000 | 2023-01-27 3:00PM EST | 2024-01-19 | 6.60 | 6.45 | 6.80 | -0.30 | -4.35% | 300 | 11,783 | 31.65% |
DIS250117C00130000 | 2023-01-27 1:13PM EST | 2025-01-17 | 13.99 | 13.55 | 14.15 | +0.69 | +5.19% | 27 | 3,872 | 34.60% |
DIS250620C00130000 | 2023-01-26 10:28AM EST | 2025-06-20 | 16.10 | 15.45 | 16.95 | 0.00 | - | 12 | 16 | 35.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230203P00130000 | 2023-01-06 12:26PM EST | 2023-02-03 | 36.02 | 20.25 | 20.60 | 0.00 | - | 4 | 0 | 72.27% |
DIS230217P00130000 | 2023-01-26 10:55AM EST | 2023-02-17 | 22.15 | 20.30 | 20.65 | 0.00 | - | 2 | 2 | 41.90% |
DIS230317P00130000 | 2023-01-27 2:10PM EST | 2023-03-17 | 19.95 | 20.40 | 20.65 | -1.25 | -5.90% | 29 | 2 | 27.05% |
DIS230421P00130000 | 2023-01-27 10:51AM EST | 2023-04-21 | 20.58 | 20.35 | 20.90 | -1.47 | -6.67% | 1 | 5 | 24.51% |
DIS230616P00130000 | 2023-01-27 3:11PM EST | 2023-06-16 | 20.35 | 20.85 | 21.35 | -1.65 | -7.50% | 15 | 30 | 22.71% |
DIS230721P00130000 | 2023-01-27 1:33PM EST | 2023-07-21 | 21.05 | 21.00 | 21.55 | -6.53 | -23.68% | 40 | 1 | 21.53% |
DIS230915P00130000 | 2023-01-27 10:53AM EST | 2023-09-15 | 22.20 | 21.80 | 22.10 | -0.55 | -2.42% | 9 | 39 | 21.34% |
DIS240119P00130000 | 2023-01-25 3:52PM EST | 2024-01-19 | 24.50 | 22.70 | 23.30 | 0.00 | - | 1 | 3,779 | 21.05% |
DIS250117P00130000 | 2023-01-27 9:55AM EST | 2025-01-17 | 25.98 | 25.60 | 26.35 | -3.25 | -11.12% | 4 | 2,170 | 20.68% |