Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00129000 | 2024-04-29 2:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.28 | 0.00 | - | 6 | 205 | 141.41% |
DIS240510C00129000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 0.30 | 0.27 | 0.28 | -0.03 | -9.09% | 11 | 185 | 57.32% |
DIS240524C00129000 | 2024-04-23 3:18PM EDT | 2024-05-24 | 0.66 | 0.50 | 0.54 | 0.00 | - | 2 | 10 | 40.67% |
DIS240531C00129000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 0.48 | 0.55 | 0.66 | 0.00 | - | 1 | 10 | 37.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00129000 | 2024-04-29 2:00PM EDT | 2024-05-03 | 16.45 | 15.55 | 16.15 | 0.00 | - | 2 | 0 | 119.53% |