Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00128000 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 220 | 1,131 | 65.63% |
DIS240524C00128000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.16 | -1.07 | -97.27% | 8 | 48 | 48.34% |
DIS240531C00128000 | 2024-05-07 1:23PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.09 | -1.11 | -92.50% | 4 | 62 | 37.31% |
DIS240607C00128000 | 2024-05-07 12:39PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.25 | -1.12 | -90.32% | 2 | 5 | 39.36% |