Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00127000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DIS240510C00127000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
DIS240517C00127000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DIS240524C00127000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240531C00127000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00127000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS240510P00127000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |