Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00126000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.25 | 1.00 | 1.25 | +0.72 | +135.85% | 3,267 | 458 | 76.32% |
DIS240517C00126000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.30 | 1.11 | 1.64 | +0.56 | +75.68% | 510 | 2,276 | 53.35% |
DIS240524C00126000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 1.40 | 1.21 | 1.75 | +0.54 | +62.79% | 91 | 31 | 46.97% |
DIS240531C00126000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.56 | 0.72 | 2.10 | +0.75 | +92.59% | 38 | 20 | 43.64% |
DIS240607C00126000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 1.64 | 0.71 | 2.50 | +0.54 | +49.09% | 15 | 7 | 42.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00126000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 13.95 | 8.85 | 12.20 | 0.00 | - | - | 20 | 72.22% |