Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00124000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 168 | 56.25% |
DIS240510C00124000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.39 | 0.37 | 0.46 | -0.14 | -26.42% | 52 | 162 | 54.69% |
DIS240517C00124000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.59 | -0.15 | -21.43% | 310 | 689 | 45.07% |
DIS240524C00124000 | 2024-05-01 1:03PM EDT | 2024-05-24 | 0.66 | 0.55 | 0.74 | -0.11 | -14.29% | 1 | 70 | 40.19% |
DIS240531C00124000 | 2024-05-01 12:26PM EDT | 2024-05-31 | 0.80 | 0.47 | 1.11 | -0.04 | -4.76% | 1 | 116 | 40.09% |
DIS240607C00124000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 1.00 | 0.00 | 1.84 | +0.04 | +4.17% | 3 | 32 | 43.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00124000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 9.90 | 11.85 | 14.60 | 0.00 | - | 2 | 0 | 153.81% |
DIS240510P00124000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 13.35 | 12.20 | 14.05 | +5.85 | +78.00% | 1 | 27 | 58.30% |