Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00123000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.92 | 0.64 | 0.89 | +0.18 | +24.32% | 85 | 655 | 61.23% |
DIS240517C00123000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | +0.15 | +14.29% | 329 | 662 | 49.12% |
DIS240524C00123000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.34 | 1.22 | 1.33 | +0.21 | +18.58% | 25 | 167 | 41.26% |
DIS240531C00123000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 1.30 | 1.39 | 1.47 | +0.16 | +14.04% | 140 | 37 | 37.01% |
DIS240607C00123000 | 2024-05-03 12:50PM EDT | 2024-06-07 | 1.64 | 1.05 | 2.60 | +0.58 | +54.72% | 2 | 12 | 42.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00123000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 10.25 | 9.10 | 10.20 | -0.39 | -3.67% | 1 | 70 | 63.82% |
DIS240531P00123000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 13.11 | 10.30 | 12.15 | +13.11 | - | - | 10 | 50.15% |