Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00122000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 20 | 592 | 28.52% |
DIS240510C00122000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.87 | 0.17 | 0.95 | -0.06 | -6.45% | 15 | 434 | 43.46% |
DIS240524C00122000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 1.18 | 1.24 | 1.33 | +0.04 | +3.51% | 13 | 133 | 35.01% |
DIS240531C00122000 | 2024-04-25 1:59PM EDT | 2024-05-31 | 1.39 | 1.37 | 1.48 | 0.00 | - | 11 | 55 | 32.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00122000 | 2024-04-26 10:45AM EDT | 2024-05-03 | 9.65 | 9.15 | 9.40 | +1.90 | +24.52% | 2 | 317 | 35.45% |
DIS240510P00122000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 9.95 | 8.50 | 11.75 | 0.00 | - | 4 | 174 | 65.65% |
DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 9.90 | 10.55 | 0.00 | - | 1 | 6 | 34.47% |
DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 10.15 | 11.25 | 0.00 | - | - | 1 | 37.26% |