Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00119000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.68 | 1.64 | 1.71 | +0.25 | +17.48% | 226 | 698 | 58.47% |
DIS240517C00119000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.13 | 1.95 | 2.11 | +0.32 | +17.68% | 107 | 350 | 46.88% |
DIS240524C00119000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 2.21 | 2.10 | 2.37 | +0.20 | +9.95% | 9 | 227 | 40.89% |
DIS240531C00119000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 2.44 | 2.20 | 2.47 | +0.51 | +26.42% | 2 | 32 | 36.28% |
DIS240607C00119000 | 2024-05-01 12:45PM EDT | 2024-06-07 | 1.81 | 2.43 | 2.71 | 0.00 | - | 1 | 10 | 34.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00119000 | 2024-05-01 1:18PM EDT | 2024-05-10 | 9.12 | 6.80 | 7.00 | 0.00 | - | 1 | 84 | 56.35% |
DIS240517P00119000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 7.05 | 7.10 | 7.45 | 0.00 | - | - | 88 | 46.88% |
DIS240524P00119000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 7.10 | 7.20 | 7.50 | -0.25 | -3.40% | 21 | 20 | 38.78% |