La bourse est fermée
Dow Jones
38 917,38 +65,11 (+0,17 %) Nasdaq
16 370,44 +21,20 (+0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 100,83 +255,84 (+0,43 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:34AM EDT. Marché ouvert.
Prix d’exercice:117.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00117000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -3.92 | -99.24% | 2,135 | 4,955 | 49.61% |
| DIS240517C00117000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.11 | -3.93 | -97.76% | 476 | 946 | 35.55% |
| DIS240524C00117000 | 2024-05-07 10:56AM EDT | 2024-05-24 | 0.17 | 0.12 | 0.16 | -4.23 | -96.14% | 62 | 318 | 29.88% |
| DIS240531C00117000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 0.18 | 0.18 | 0.22 | -4.72 | -96.33% | 342 | 495 | 27.15% |
| DIS240607C00117000 | 2024-05-07 10:54AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.32 | -4.68 | -93.98% | 47 | 146 | 26.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00117000 | 2024-05-07 11:17AM EDT | 2024-05-10 | 11.89 | 11.70 | 12.00 | +7.53 | +172.71% | 465 | 1,269 | 43.75% |
| DIS240517P00117000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 11.76 | 11.80 | 12.10 | +7.36 | +167.27% | 48 | 299 | 35.84% |
| DIS240524P00117000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 11.33 | 11.65 | 12.40 | +6.88 | +154.61% | 13 | 97 | 37.35% |
| DIS240531P00117000 | 2024-05-07 10:50AM EDT | 2024-05-31 | 11.67 | 11.65 | 12.00 | +7.17 | +159.33% | 26 | 125 | 17.58% |
| DIS240607P00117000 | 2024-05-07 9:36AM EDT | 2024-06-07 | 11.00 | 11.50 | 12.40 | +6.35 | +136.56% | 3 | 20 | 28.03% |
