Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00109000 | 2024-04-25 9:55AM EDT | 2024-04-26 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240503C00109000 | 2024-04-25 10:28AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DIS240510C00109000 | 2024-04-25 9:50AM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240524C00109000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00109000 | 2024-04-25 1:29PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
DIS240503P00109000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
DIS240510P00109000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
DIS240524P00109000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DIS240531P00109000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |