Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00108000 | 2024-04-25 1:56PM EDT | 2024-04-26 | 4.55 | 4.65 | 4.85 | 0.00 | - | 27 | 158 | 83.40% |
DIS240503C00108000 | 2024-04-25 9:57AM EDT | 2024-05-03 | 3.60 | 5.00 | 5.15 | 0.00 | - | 1 | 34 | 37.79% |
DIS240510C00108000 | 2024-04-22 10:48AM EDT | 2024-05-10 | 6.47 | 6.65 | 6.80 | 0.00 | - | 1 | 209 | 48.80% |
DIS240524C00108000 | 2024-04-23 12:38PM EDT | 2024-05-24 | 8.30 | 7.25 | 7.40 | 0.00 | - | 3 | 6 | 40.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00108000 | 2024-04-26 10:31AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 19 | 724 | 40.23% |
DIS240503P00108000 | 2024-04-26 10:32AM EDT | 2024-05-03 | 0.20 | 0.20 | 0.21 | -0.06 | -23.08% | 17 | 965 | 22.07% |
DIS240510P00108000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 1.76 | 1.73 | 1.79 | 0.00 | - | 12 | 113 | 39.48% |
DIS240524P00108000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 2.45 | 2.05 | 2.14 | 0.00 | - | 1 | 69 | 31.54% |
DIS240531P00108000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 2.29 | 2.19 | 2.30 | 0.00 | - | 2 | 20 | 29.58% |