La bourse est fermée
Dow Jones
39 068,79 -43,37 (-0,11 %) Nasdaq
17 738,91 +21,25 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 398,55 -538,34 (-0,93 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.04 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.13 | -0.07 | -35.00% | 8 | 14 |
| - | - | - | - | - | 89.00 | 0.26 | +0.12 | +85.71% | 8 | 4 |
| - | - | - | - | - | 90.00 | 0.21 | -0.26 | -55.32% | 1 | 9 |
| - | - | - | - | - | 92.00 | 0.30 | -0.02 | -6.25% | 1 | 27 |
| - | - | - | - | - | 93.00 | 0.43 | +0.05 | +13.16% | 5 | 85 |
| - | - | - | - | - | 94.00 | 0.46 | -0.03 | -6.12% | 2 | 5 |
| 7.46 | +1.01 | +15.66% | 1 | 1 | 95.00 | 0.66 | +0.08 | +13.79% | 277 | 296 |
| 6.94 | +0.09 | +1.31% | 2 | 18 | 96.00 | 0.73 | -0.01 | -1.35% | 2 | 58 |
| 6.75 | 0.00 | - | 1 | 3 | 97.00 | 0.97 | 0.00 | - | 40 | 38 |
| 5.50 | 0.00 | - | - | 12 | 98.00 | 1.27 | +0.05 | +4.10% | 3 | 92 |
| 4.65 | -0.20 | -4.12% | 2 | 19 | 99.00 | 1.46 | -0.03 | -2.01% | 10 | 33 |
| 4.20 | +0.10 | +2.44% | 4 | 76 | 100.00 | 1.82 | -0.03 | -1.62% | 36 | 117 |
| 3.40 | -0.60 | -15.00% | 18 | 290 | 101.00 | 2.40 | +0.15 | +6.67% | 1 | 27 |
| 2.88 | -0.07 | -2.37% | 34 | 293 | 102.00 | 2.66 | +0.11 | +4.31% | 3 | 67 |
| 2.43 | -0.09 | -3.57% | 39 | 119 | 103.00 | 3.41 | +0.31 | +10.00% | 11 | 88 |
| 2.11 | +0.10 | +4.98% | 2 | 29 | 104.00 | 3.85 | 0.00 | - | 1 | 2 |
| 1.75 | +0.06 | +3.55% | 27 | 281 | 105.00 | 4.45 | -0.29 | -6.12% | 3 | 14 |
| 1.80 | +0.36 | +25.00% | 5 | 47 | 106.00 | 5.99 | 0.00 | - | - | 1 |
| 1.22 | +0.07 | +6.09% | 11 | 68 | 107.00 | 6.25 | 0.00 | - | 5 | 9 |
| 0.99 | -0.01 | -1.00% | 1 | 84 | 108.00 | - | - | - | - | - |
| 0.95 | -0.08 | -7.77% | 15 | 64 | 109.00 | - | - | - | - | - |
| 0.74 | +0.08 | +12.12% | 30 | 259 | 110.00 | 8.98 | -0.40 | -4.26% | 1 | 1 |
| 0.61 | +0.03 | +5.17% | 11 | 37 | 111.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 9 | 112.00 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 1 | 23 | 113.00 | - | - | - | - | - |
| 0.34 | +0.05 | +17.24% | 42 | 120 | 115.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 1 | 103 | 120.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1 | 7 | 125.00 | - | - | - | - | - |
