La bourse est fermée
Dow Jones
39 060,58 -51,58 (-0,13 %) Nasdaq
17 734,07 +16,42 (+0,09 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0686 -0,0030 (-0,28 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 399,05 -528,13 (-0,91 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:38AM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.65 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 50 |
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.10 | -0.16 | -61.54% | 10 | 20 |
| - | - | - | - | - | 89.00 | 0.09 | -0.03 | -25.00% | 20 | 74 |
| 12.50 | 0.00 | - | 50 | 51 | 90.00 | 0.12 | -0.05 | -29.41% | 2 | 302 |
| - | - | - | - | - | 91.00 | 0.18 | 0.00 | - | 10 | 54 |
| 11.20 | 0.00 | - | 4 | 6 | 92.00 | 0.20 | -0.02 | -9.09% | 31 | 32 |
| - | - | - | - | - | 93.00 | 0.27 | -0.11 | -28.95% | 2 | 46 |
| - | - | - | - | - | 94.00 | 1.20 | +0.83 | +224.32% | 4 | 48 |
| 7.50 | 0.00 | - | 20 | 12 | 95.00 | 0.52 | +0.06 | +13.04% | 1 | 287 |
| 6.08 | 0.00 | - | - | 1 | 96.00 | 0.52 | -0.07 | -11.86% | 12 | 166 |
| 6.50 | 0.00 | - | 3 | 8 | 97.00 | 0.85 | +0.08 | +10.39% | 3 | 87 |
| 5.20 | -0.34 | -6.14% | 3 | 7 | 98.00 | 1.05 | +0.06 | +6.06% | 10 | 4,330 |
| 4.45 | -0.60 | -11.88% | 4 | 82 | 99.00 | 1.32 | +0.04 | +3.13% | 2 | 4,428 |
| 3.85 | 0.00 | - | 3 | 172 | 100.00 | 1.69 | +0.09 | +5.63% | 4 | 81 |
| 3.02 | -0.13 | -4.13% | 124 | 367 | 101.00 | 2.24 | +0.19 | +9.27% | 1 | 150 |
| 2.60 | -0.02 | -0.76% | 18 | 467 | 102.00 | 2.55 | +0.03 | +1.19% | 1 | 98 |
| 2.05 | -0.12 | -5.53% | 5 | 504 | 103.00 | 3.10 | +0.06 | +1.97% | 15 | 59 |
| 1.80 | +0.05 | +2.86% | 69 | 232 | 104.00 | 3.70 | -0.15 | -3.90% | 1 | 16 |
| 1.48 | +0.08 | +5.97% | 312 | 2,886 | 105.00 | 4.31 | -0.09 | -2.05% | 2 | 23 |
| 1.18 | +0.03 | +2.61% | 10 | 192 | 106.00 | 5.08 | +0.15 | +3.04% | 1 | 3 |
| 1.00 | +0.03 | +3.09% | 45 | 612 | 107.00 | 5.70 | -0.62 | -9.81% | 3 | 4 |
| 0.86 | +0.12 | +16.22% | 31 | 292 | 108.00 | 6.21 | 0.00 | - | 1 | 2 |
| 0.69 | -0.08 | -10.39% | 7 | 89 | 109.00 | 8.27 | 0.00 | - | 5 | 10 |
| 0.58 | +0.04 | +7.41% | 368 | 1,098 | 110.00 | 8.65 | -0.10 | -1.14% | 1 | 6 |
| 0.49 | +0.05 | +11.36% | 297 | 310 | 111.00 | - | - | - | - | - |
| 0.37 | -0.09 | -19.57% | 281 | 466 | 112.00 | - | - | - | - | - |
| 0.37 | -0.01 | -2.63% | 3 | 54 | 113.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 1 | 15 | 114.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.27 | +0.04 | +17.39% | 1 | 187 | 115.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 1 | 87 | 120.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 2 | 28 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
