La bourse est fermée
Dow Jones
39 065,24 -46,92 (-0,12 %) Nasdaq
17 735,13 +17,48 (+0,10 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0686 -0,0030 (-0,28 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 371,12 -532,21 (-0,92 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:37AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 605 | 605 |
| - | - | - | - | - | 85.00 | 0.03 | +0.01 | +50.00% | 50 | 342 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | - | 10 |
| 12.53 | 0.00 | - | - | 5 | 89.00 | 0.19 | 0.00 | - | 250 | 257 |
| 12.64 | 0.00 | - | 5 | 8 | 90.00 | 0.05 | -0.02 | -28.57% | 8 | 32 |
| - | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 8 | 126 |
| 10.19 | +0.77 | +8.17% | 9 | 11 | 92.00 | 0.06 | -0.07 | -53.85% | 5 | 76 |
| - | - | - | - | - | 93.00 | 0.09 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 94.00 | 0.12 | -0.02 | -14.29% | 6 | 68 |
| 7.35 | 0.00 | - | 1 | 5 | 95.00 | 0.19 | 0.00 | - | 32 | 263 |
| 6.35 | 0.00 | - | 2 | 3 | 96.00 | 0.25 | -0.02 | -7.41% | 1 | 130 |
| 5.57 | 0.00 | - | 1 | 39 | 97.00 | 0.39 | +0.02 | +5.41% | 17 | 363 |
| 5.45 | +0.77 | +16.45% | 1 | 31 | 98.00 | 0.48 | -0.06 | -11.11% | 2 | 216 |
| 3.66 | -0.39 | -9.63% | 7 | 26 | 99.00 | 0.73 | -0.02 | -2.67% | 30 | 214 |
| 3.15 | +0.15 | +5.00% | 6 | 189 | 100.00 | 1.04 | -0.02 | -1.89% | 33 | 406 |
| 2.54 | +0.19 | +8.09% | 14 | 374 | 101.00 | 1.48 | +0.05 | +3.50% | 6 | 134 |
| 1.77 | -0.04 | -2.21% | 41 | 1,090 | 102.00 | 2.10 | +0.19 | +9.95% | 2 | 402 |
| 1.28 | -0.12 | -8.57% | 65 | 631 | 103.00 | 2.48 | 0.00 | - | 2 | 163 |
| 0.96 | -0.10 | -9.43% | 52 | 302 | 104.00 | 3.30 | +0.15 | +4.76% | 10 | 53 |
| 0.77 | +0.01 | +1.32% | 205 | 1,498 | 105.00 | 4.09 | +0.46 | +12.67% | 57 | 46 |
| 0.58 | -0.01 | -1.69% | 2 | 1,926 | 106.00 | 4.58 | -0.18 | -3.78% | 3 | 12 |
| 0.46 | 0.00 | - | 34 | 597 | 107.00 | 4.48 | -0.77 | -14.67% | 1 | 117 |
| 0.36 | +0.04 | +12.50% | 56 | 145 | 108.00 | 6.75 | +0.37 | +5.80% | 5 | 25 |
| 0.30 | +0.02 | +7.14% | 5 | 79 | 109.00 | 7.36 | 0.00 | - | 1 | 11 |
| 0.25 | +0.02 | +8.70% | 457 | 664 | 110.00 | 8.40 | +0.50 | +6.33% | 4 | 29 |
| 0.26 | +0.06 | +30.00% | 50 | 258 | 111.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 1 | 29 | 112.00 | 10.95 | 0.00 | - | - | 29 |
| 0.17 | +0.01 | +6.25% | 46 | 68 | 113.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 32 | 136 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 710 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 130 | 204 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 96 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
