La bourse est fermée
Dow Jones
39 065,74 -46,42 (-0,12 %) Nasdaq
17 728,81 +11,16 (+0,06 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0687 -0,0029 (-0,27 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 477,59 -420,92 (-0,73 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 10 |
| 22.67 | 0.00 | - | - | 10 | 80.00 | 0.03 | 0.00 | - | - | 24 |
| 17.15 | 0.00 | - | 1 | 2 | 85.00 | 0.02 | 0.00 | - | 3 | 1,157 |
| 13.95 | 0.00 | - | 10 | 15 | 89.00 | 0.03 | 0.00 | - | 6 | 12 |
| 11.95 | 0.00 | - | 1 | 15 | 90.00 | 0.15 | 0.00 | - | 2 | 8 |
| 11.37 | 0.00 | - | 2 | 2 | 91.00 | 0.01 | 0.00 | - | 1 | 85 |
| 10.90 | 0.00 | - | 1 | 2 | 92.00 | 0.05 | -0.12 | -70.59% | 5 | 98 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 29 | 147 |
| 8.03 | 0.00 | - | 2 | 5 | 94.00 | 0.04 | 0.00 | - | 10 | 117 |
| 7.50 | 0.00 | - | 2 | 63 | 95.00 | 0.06 | 0.00 | - | 2 | 140 |
| 6.35 | 0.00 | - | 1 | 65 | 96.00 | 0.08 | 0.00 | - | 10 | 954 |
| 5.45 | 0.00 | - | 40 | 83 | 97.00 | 0.11 | -0.01 | -8.33% | 3 | 207 |
| 4.30 | -1.10 | -20.37% | 30 | 755 | 98.00 | 0.19 | +0.01 | +5.56% | 60 | 563 |
| 3.35 | -0.13 | -3.74% | 1 | 88 | 99.00 | 0.30 | +0.01 | +3.45% | 29 | 469 |
| 2.77 | -0.13 | -4.48% | 7 | 385 | 100.00 | 0.50 | +0.02 | +4.17% | 107 | 577 |
| 1.90 | -0.21 | -9.95% | 203 | 446 | 101.00 | 0.79 | +0.03 | +3.95% | 44 | 2,175 |
| 1.26 | -0.23 | -15.44% | 226 | 806 | 102.00 | 1.19 | +0.05 | +4.39% | 186 | 684 |
| 0.86 | -0.15 | -14.85% | 216 | 1,890 | 103.00 | 1.80 | +0.19 | +11.80% | 3 | 164 |
| 0.63 | -0.08 | -11.59% | 223 | 2,069 | 104.00 | 2.55 | +0.28 | +12.33% | 53 | 82 |
| 0.39 | -0.09 | -18.75% | 347 | 2,731 | 105.00 | 3.33 | -0.11 | -3.20% | 1 | 100 |
| 0.29 | -0.03 | -9.38% | 15 | 530 | 106.00 | 4.22 | 0.00 | - | 11 | 16 |
| 0.22 | -0.02 | -8.33% | 284 | 379 | 107.00 | 5.08 | 0.00 | - | 20 | 22 |
| 0.17 | +0.01 | +6.25% | 14 | 167 | 108.00 | 6.15 | 0.00 | - | 100 | 105 |
| 0.12 | -0.02 | -14.29% | 13 | 258 | 109.00 | 9.68 | 0.00 | - | 5 | 7 |
| 0.11 | -0.02 | -15.38% | 89 | 527 | 110.00 | 8.08 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 8 | 47 | 111.00 | 8.91 | 0.00 | - | 7 | 21 |
| 0.05 | -0.04 | -44.44% | 1 | 110 | 112.00 | 10.83 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 31 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 52 | 114.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 1 | 354 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 238 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 78 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 173 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 134 | 135.00 | 33.31 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 20 | 41 | 140.00 | 38.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
