La bourse ferme dans 6 h 12 min
CAC 40
8 028,06 +35,19 (+0,44 %) Euro Stoxx 50
5 022,76 +39,09 (+0,78 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0839 -0,0015 (-0,14 %) Gold future
2 347,90 +2,10 (+0,09 %) Bitcoin EUR
63 739,45 +1 278,93 (+2,05 %)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00035000 | 2024-01-04 12:39PM EDT | 35.00 | 21.70 | 20.60 | 24.00 | 0.00 | - | - | 8 | 217.29% |
| DINO240621C00040000 | 2024-05-20 12:58PM EDT | 40.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DINO240621C00045000 | 2024-05-07 3:47PM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO240621C00050000 | 2024-05-31 3:51PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DINO240621C00055000 | 2024-05-31 3:51PM EDT | 55.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DINO240621C00060000 | 2024-05-31 3:59PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| DINO240621C00065000 | 2024-05-31 12:15PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DINO240621C00070000 | 2024-05-21 3:46PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DINO240621C00075000 | 2024-04-10 9:49AM EDT | 75.00 | 0.44 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 83.20% |
| DINO240621C00080000 | 2024-03-26 3:45PM EDT | 80.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 96.29% |
| DINO240621C00085000 | 2024-01-29 11:54AM EDT | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 13 | 99.80% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00030000 | 2024-03-01 11:56AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 149.22% |
| DINO240621P00035000 | 2024-04-10 11:16AM EDT | 35.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 123.63% |
| DINO240621P00040000 | 2024-05-08 1:01PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DINO240621P00045000 | 2024-05-23 9:30AM EDT | 45.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DINO240621P00050000 | 2024-05-30 12:04PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DINO240621P00055000 | 2024-05-31 3:39PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| DINO240621P00060000 | 2024-05-31 1:45PM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DINO240621P00065000 | 2024-05-28 3:27PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO240621P00070000 | 2024-04-08 10:41AM EDT | 70.00 | 8.10 | 13.20 | 14.80 | 0.00 | - | 5 | 7 | 46.88% |
