Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240719C00050000 | 2024-06-07 11:14AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DIN240816C00050000 | 2024-06-26 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DIN240920C00050000 | 2024-07-01 11:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIN241220C00050000 | 2024-07-01 11:28AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240920P00050000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 6.80 | 9.10 | 13.40 | 0.00 | - | 1 | 13 | 0.00% |
DIN241220P00050000 | 2024-05-23 2:44PM EDT | 2024-12-20 | 11.80 | 10.60 | 14.40 | 0.00 | - | - | 5 | 0.00% |