Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240719C00030000 | 2024-06-27 9:32AM EDT | 30.00 | 6.30 | 2.45 | 6.50 | 0.00 | - | - | 0 | 61.13% |
DIN240719C00035000 | 2024-07-01 3:49PM EDT | 35.00 | 1.00 | 0.50 | 1.35 | 0.00 | - | 10 | 0 | 60.55% |
DIN240719C00040000 | 2024-06-27 12:40PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 61.52% |
DIN240719C00045000 | 2024-06-27 2:41PM EDT | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 2 | 86.91% |
DIN240719C00050000 | 2024-06-07 11:14AM EDT | 50.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 230.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240719P00025000 | 2024-06-12 2:42PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 77.73% |
DIN240719P00030000 | 2024-07-03 11:29AM EDT | 30.00 | 0.14 | 0.00 | 0.25 | +0.02 | +16.67% | 2 | 0 | 55.57% |
DIN240719P00035000 | 2024-07-01 10:55AM EDT | 35.00 | 1.05 | 1.25 | 1.55 | 0.00 | - | 2 | 157 | 36.91% |
DIN240719P00040000 | 2024-06-21 11:08AM EDT | 40.00 | 2.30 | 3.50 | 6.60 | 0.00 | - | 4 | 4 | 88.28% |