Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240719C00040000 | 2024-06-27 12:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DIN240816C00040000 | 2024-07-01 11:06AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DIN240920C00040000 | 2024-07-01 12:52PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
DIN241220C00040000 | 2024-06-21 3:33PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240719P00040000 | 2024-06-21 11:08AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIN240920P00040000 | 2024-07-01 11:32AM EDT | 2024-09-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIN241220P00040000 | 2024-07-01 11:31AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |