Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240719C00035000 | 2024-07-01 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
DIN240816C00035000 | 2024-06-27 11:53AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
DIN240920C00035000 | 2024-07-01 9:54AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
DIN241220C00035000 | 2024-07-01 11:33AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240719P00035000 | 2024-07-01 10:55AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIN240816P00035000 | 2024-07-01 10:48AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIN240920P00035000 | 2024-07-01 12:53PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
DIN241220P00035000 | 2024-07-01 11:31AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |