Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240719C00030000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIN240920C00030000 | 2024-03-15 2:36PM EDT | 2024-09-20 | 16.95 | 11.30 | 15.70 | 0.00 | - | - | 1 | 186.82% |
DIN241220C00030000 | 2024-07-01 12:24PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIN240719P00030000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 88.92% |
DIN240920P00030000 | 2024-07-01 12:24PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIN241220P00030000 | 2024-07-01 3:09PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |