La bourse ferme dans 8 h 7 min
CAC 40
8 150,44 -45,52 (-0,56 %) Euro Stoxx 50
5 054,67 -19,67 (-0,39 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0866 +0,0005 (+0,04 %) Gold future
2 417,50 -21,00 (-0,86 %) Bitcoin EUR
65 445,94 +4 056,78 (+6,61 %)
Direct Line Insurance Group plc (DIISF)
Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 20 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 17 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 16 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 15 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 14 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 13 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 10 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 09 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 08 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 07 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 06 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 03 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 02 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 01 mai 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 30 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 29 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 26 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 25 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 24 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 23 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 22 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 19 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 18 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 17 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 16 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 15 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 12 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 11 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 10 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 09 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 08 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 05 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 04 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 04 avr. 2024 | 0.04 Dividende | |||||
| 03 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | - |
| 02 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | - |
| 01 avr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | - |
| 28 mars 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | - |
| 27 mars 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | - |
| 26 mars 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | 1 200 |
| 25 mars 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3598 | - |
| 22 mars 2024 | 2,4600 | 2,5400 | 2,4000 | 2,4000 | 2,3598 | 1 500 |
| 21 mars 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 20 mars 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 19 mars 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 18 mars 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 15 mars 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 14 mars 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 13 mars 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 12 mars 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 11 mars 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | 366 |
| 08 mars 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 07 mars 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 06 mars 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 05 mars 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 04 mars 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 01 mars 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 29 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 28 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 27 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 26 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 23 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 22 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 21 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 20 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 16 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 15 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 14 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 13 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 12 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 09 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 08 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 07 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 06 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 05 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 02 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 01 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 31 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 30 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 29 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 26 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 25 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 24 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 23 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 22 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 19 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 18 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 17 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 16 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 12 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 11 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 10 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 09 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 08 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 05 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 04 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 03 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 02 janv. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 29 déc. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 28 déc. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | 1 074 |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
