Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIG241220C00036000 | 2024-06-13 1:45PM EDT | 36.00 | 6.59 | 5.80 | 6.20 | 0.00 | - | 5 | 5 | 41.91% |
DIG241220C00042000 | 2024-06-10 3:31PM EDT | 42.00 | 4.55 | 2.75 | 3.20 | 0.00 | - | - | 1 | 38.95% |
DIG241220C00044000 | 2024-06-10 3:48PM EDT | 44.00 | 3.40 | 2.20 | 2.50 | 0.00 | - | 1 | 5 | 38.32% |
DIG241220C00045000 | 2024-06-03 1:52PM EDT | 45.00 | 3.28 | 1.90 | 2.20 | 0.00 | - | 65 | 65 | 38.04% |
DIG241220C00047000 | 2024-04-26 12:04PM EDT | 47.00 | 6.10 | 2.65 | 3.50 | 0.00 | - | 5 | 0 | 51.14% |
DIG241220C00048000 | 2024-04-30 1:15PM EDT | 48.00 | 5.05 | 2.10 | 2.85 | 0.00 | - | - | 12 | 51.25% |
DIG241220C00050000 | 2024-06-10 12:34PM EDT | 50.00 | 1.90 | 1.00 | 1.25 | 0.00 | - | 4 | 4 | 38.61% |
DIG241220C00055000 | 2024-05-20 1:37PM EDT | 55.00 | 1.70 | 0.50 | 2.80 | 0.00 | - | 9 | 10 | 51.73% |
DIG241220C00060000 | 2024-06-10 12:25PM EDT | 60.00 | 0.60 | 0.05 | 2.65 | 0.00 | - | - | 1 | 55.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIG241220P00030000 | 2024-06-05 11:18AM EDT | 30.00 | 1.10 | 0.90 | 1.40 | 0.00 | - | 1 | 9 | 46.80% |
DIG241220P00035000 | 2024-06-05 11:18AM EDT | 35.00 | 2.30 | 2.20 | 4.30 | 0.00 | - | 1 | 7 | 58.28% |
DIG241220P00040000 | 2024-06-13 12:13PM EDT | 40.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | 1 | 3 | 37.48% |
DIG241220P00045000 | 2024-05-30 9:36AM EDT | 45.00 | 5.90 | 7.20 | 7.90 | 0.00 | - | 4 | 4 | 36.04% |