Marchés français ouverture 1 h 13 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 110,19 +305,54 (+0,79 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 142,36 +114,65 (+0,64 %) Bitcoin EUR
56 780,23 -1 206,52 (-2,08 %)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 24.00 | 0.46 | 0.00 | - | 1 | 3 |
| 11.27 | 0.00 | - | 11 | 11 | 25.00 | 0.20 | 0.00 | - | 9 | 9 |
| 11.40 | 0.00 | - | 10 | 10 | 26.00 | 1.20 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 0 | 33.00 | 3.07 | 0.00 | - | 4 | 4 |
| 8.00 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 2.17 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 40.00 | 2.85 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 41.00 | 1.77 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 37 | 0 | 42.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 26 | 0 | 43.00 | 4.12 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 45.00 | 5.69 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 50.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 60.00 | 17.38 | 0.00 | - | 1 | 0 |
