La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 134,82 +300,61 (+0,49 %)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920C00025000 | 2024-01-25 1:32PM EDT | 25.00 | 11.27 | 12.00 | 15.60 | 0.00 | - | 11 | 11 | 95.85% |
| DIG240920C00026000 | 2024-02-01 3:54PM EDT | 26.00 | 11.40 | 13.30 | 15.90 | 0.00 | - | 10 | 10 | 89.80% |
| DIG240920C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DIG240920C00032000 | 2024-06-07 1:15PM EDT | 32.00 | 10.10 | 6.70 | 9.80 | 0.00 | - | 1 | 2 | 50.44% |
| DIG240920C00033000 | 2024-06-03 1:51PM EDT | 33.00 | 9.00 | 6.60 | 8.30 | 0.00 | - | 5 | 15 | 62.89% |
| DIG240920C00034000 | 2024-06-04 9:30AM EDT | 34.00 | 8.00 | 5.60 | 7.40 | 0.00 | - | 5 | 5 | 58.77% |
| DIG240920C00035000 | 2024-06-11 9:30AM EDT | 35.00 | 7.00 | 4.30 | 5.70 | 0.00 | - | - | 5 | 42.82% |
| DIG240920C00036000 | 2024-06-07 1:10PM EDT | 36.00 | 6.70 | 3.30 | 4.90 | 0.00 | - | 2 | 7 | 40.43% |
| DIG240920C00037000 | 2024-06-06 11:33AM EDT | 37.00 | 5.80 | 2.85 | 4.30 | 0.00 | - | - | 5 | 40.28% |
| DIG240920C00039000 | 2024-06-06 11:18AM EDT | 39.00 | 4.40 | 2.60 | 3.20 | 0.00 | - | - | 1 | 39.36% |
| DIG240920C00040000 | 2024-05-23 1:20PM EDT | 40.00 | 5.00 | 2.45 | 2.70 | 0.00 | - | 1 | 4 | 38.60% |
| DIG240920C00041000 | 2024-06-14 3:55PM EDT | 41.00 | 2.15 | 2.00 | 2.25 | -1.50 | -41.10% | 45 | 25 | 37.84% |
| DIG240920C00042000 | 2024-06-13 10:53AM EDT | 42.00 | 2.00 | 1.65 | 1.90 | 0.00 | - | 37 | 77 | 37.77% |
| DIG240920C00043000 | 2024-06-12 1:21PM EDT | 43.00 | 2.05 | 1.20 | 1.60 | 0.00 | - | 26 | 137 | 37.74% |
| DIG240920C00044000 | 2024-06-12 10:19AM EDT | 44.00 | 2.10 | 0.15 | 1.35 | 0.00 | - | 4 | 148 | 37.89% |
| DIG240920C00045000 | 2024-06-14 1:09PM EDT | 45.00 | 1.00 | 0.85 | 1.10 | -0.30 | -23.08% | 5 | 175 | 37.48% |
| DIG240920C00050000 | 2024-06-10 12:22PM EDT | 50.00 | 0.70 | 0.25 | 0.75 | 0.00 | - | 1 | 54 | 44.87% |
| DIG240920C00055000 | 2024-06-03 1:38PM EDT | 55.00 | 0.20 | 0.10 | 0.30 | -0.19 | -48.72% | 1 | 17 | 43.90% |
| DIG240920C00060000 | 2024-06-14 10:11AM EDT | 60.00 | 0.20 | 0.15 | 0.40 | -0.20 | -50.00% | 2 | 77 | 51.03% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920P00020000 | 2024-05-14 10:21AM EDT | 20.00 | 0.41 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 83.20% |
| DIG240920P00024000 | 2024-05-14 10:21AM EDT | 24.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 68.16% |
| DIG240920P00025000 | 2024-03-19 10:30AM EDT | 25.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 9 | 9 | 60.35% |
| DIG240920P00026000 | 2024-02-06 3:35PM EDT | 26.00 | 1.20 | 0.40 | 0.80 | 0.00 | - | - | 1 | 65.87% |
| DIG240920P00033000 | 2024-02-09 4:25PM EDT | 33.00 | 3.07 | 1.70 | 2.75 | 0.00 | - | 4 | 4 | 63.14% |
| DIG240920P00038000 | 2024-06-04 12:55PM EDT | 38.00 | 2.17 | 0.60 | 2.55 | 0.00 | - | 1 | 6 | 38.72% |
| DIG240920P00040000 | 2024-06-04 2:36PM EDT | 40.00 | 2.85 | 3.20 | 3.50 | 0.00 | - | 1 | 12 | 37.23% |
| DIG240920P00041000 | 2024-06-10 10:37AM EDT | 41.00 | 1.77 | 2.15 | 4.10 | 0.00 | - | 1 | 1 | 37.11% |
| DIG240920P00043000 | 2024-05-16 11:50AM EDT | 43.00 | 2.40 | 4.20 | 6.20 | 0.00 | - | 2 | 8 | 46.83% |
| DIG240920P00045000 | 2024-05-09 12:10PM EDT | 45.00 | 3.80 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 0.00% |
| DIG240920P00050000 | 2024-06-13 2:57PM EDT | 50.00 | 10.20 | 9.60 | 13.40 | 0.00 | - | 2 | 8 | 72.29% |
| DIG240920P00060000 | 2024-06-10 10:37AM EDT | 60.00 | 17.38 | 18.90 | 23.30 | 0.00 | - | 1 | 1 | 94.14% |
