Marchés français ouverture 43 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 204,64 +399,99 (+1,03 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 101,34 +73,63 (+0,41 %) Bitcoin EUR
56 805,16 -1 221,62 (-2,11 %)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920C00025000 | 2024-01-25 1:32PM EDT | 25.00 | 11.27 | 12.00 | 15.60 | 0.00 | - | 11 | 11 | 0.00% |
| DIG240920C00026000 | 2024-02-01 3:54PM EDT | 26.00 | 11.40 | 13.30 | 15.90 | 0.00 | - | 10 | 10 | 0.00% |
| DIG240920C00030000 | 2024-06-24 12:27PM EDT | 30.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIG240920C00032000 | 2024-06-24 12:26PM EDT | 32.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG240920C00033000 | 2024-06-03 1:51PM EDT | 33.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIG240920C00034000 | 2024-06-04 9:30AM EDT | 34.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIG240920C00035000 | 2024-06-24 12:25PM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240920C00036000 | 2024-06-07 1:10PM EDT | 36.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG240920C00037000 | 2024-06-06 11:33AM EDT | 37.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIG240920C00039000 | 2024-06-06 11:18AM EDT | 39.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIG240920C00040000 | 2024-05-23 1:20PM EDT | 40.00 | 5.00 | 1.40 | 4.80 | 0.00 | - | 1 | 4 | 40.67% |
| DIG240920C00041000 | 2024-06-24 12:28PM EDT | 41.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240920C00042000 | 2024-06-13 10:53AM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DIG240920C00043000 | 2024-06-12 1:21PM EDT | 43.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| DIG240920C00044000 | 2024-06-12 10:19AM EDT | 44.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIG240920C00045000 | 2024-06-17 3:01PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIG240920C00050000 | 2024-06-24 2:07PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIG240920C00055000 | 2024-06-14 10:14AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIG240920C00060000 | 2024-06-18 3:08PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920P00020000 | 2024-05-14 10:21AM EDT | 20.00 | 0.41 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 95.51% |
| DIG240920P00024000 | 2024-05-14 10:21AM EDT | 24.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 80.37% |
| DIG240920P00025000 | 2024-03-19 10:30AM EDT | 25.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 9 | 9 | 71.97% |
| DIG240920P00026000 | 2024-02-06 3:35PM EDT | 26.00 | 1.20 | 0.40 | 0.80 | 0.00 | - | - | 1 | 78.71% |
| DIG240920P00033000 | 2024-02-09 4:25PM EDT | 33.00 | 3.07 | 1.70 | 2.75 | 0.00 | - | 4 | 4 | 79.59% |
| DIG240920P00038000 | 2024-06-04 12:55PM EDT | 38.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIG240920P00040000 | 2024-06-04 2:36PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIG240920P00041000 | 2024-06-10 10:37AM EDT | 41.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIG240920P00043000 | 2024-06-21 3:27PM EDT | 43.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIG240920P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIG240920P00050000 | 2024-06-13 2:57PM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG240920P00060000 | 2024-06-10 10:37AM EDT | 60.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
