La bourse est fermée

DiDi Global Inc. (DIDIY)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
4,7700+0,3500 (+7,92 %)
À partir de 03:06PM EDT. Marché ouvert.
Durée:
22 avr. 2023 - 22 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
22 avr. 20244,47004,78004,47004,77004,77005 808 135
19 avr. 20244,68004,74004,38004,42004,42004 986 700
18 avr. 20244,60004,75004,60004,66004,66004 696 700
17 avr. 20244,42004,66004,42004,64004,64008 334 100
16 avr. 20244,59004,65004,26004,46004,460012 595 900
15 avr. 20244,80004,82004,58004,66004,660010 021 800
12 avr. 20245,00005,05004,77004,81004,810021 764 000
11 avr. 20244,76005,09004,76004,92004,920033 874 500
10 avr. 20244,47004,84004,43004,80004,800023 244 400
09 avr. 20244,36004,53004,35004,51004,510017 701 000
08 avr. 20244,41004,49004,35004,44004,440017 862 000
05 avr. 20244,02004,42004,01004,42004,420019 307 000
04 avr. 20243,95004,00003,92003,99003,99007 711 400
03 avr. 20243,98003,99003,93003,95003,95003 546 000
02 avr. 20243,97004,05003,93003,96003,960011 660 100
01 avr. 20243,84003,99003,82003,98803,98809 314 100
28 mars 20243,82003,86003,77003,83003,83007 730 100
27 mars 20243,73003,89003,67003,81003,810013 893 200
26 mars 20243,90003,99003,72003,72003,720011 085 500
25 mars 20243,92004,02003,88003,90003,900012 668 200
22 mars 20243,94004,00003,89003,92003,92007 343 300
21 mars 20243,94004,01003,90003,97003,97007 622 200
20 mars 20243,85003,99003,84003,99003,990010 541 500
19 mars 20243,76003,88003,75003,88003,88003 712 900
18 mars 20243,82003,87003,78003,84003,84003 168 700
15 mars 20243,83003,90003,80003,85003,85003 330 300
14 mars 20243,95003,96003,82003,90003,90004 992 600
13 mars 20243,91003,98003,88003,92003,92008 623 100
12 mars 20243,89004,01003,87003,93003,93008 476 700
11 mars 20243,80003,89003,75003,88003,88004 368 200
08 mars 20243,85003,86003,78003,80003,80004 434 100
07 mars 20243,82003,90003,80003,87003,87003 815 700
06 mars 20243,83003,92003,82003,91003,91006 113 000
05 mars 20243,76003,85003,72003,83003,83008 137 500
04 mars 20243,71003,85003,66703,78003,78007 758 000
01 mars 20243,79003,83003,64003,70003,70003 631 900
29 févr. 20243,81003,85003,74003,77003,77003 447 800
28 févr. 20243,86003,88003,76003,81003,81002 704 000
27 févr. 20243,91003,97003,86003,90003,90005 248 500
26 févr. 20243,73003,93003,72003,91003,91006 047 200
23 févr. 20243,71004,03003,65003,76003,760014 637 100
22 févr. 20243,72003,74003,60003,67003,67002 980 900
21 févr. 20243,72003,74003,63003,70003,70002 036 900
20 févr. 20243,69003,76003,65003,66003,66002 393 500
16 févr. 20243,62003,78003,62003,77003,77009 480 900
15 févr. 20243,56003,73003,55003,61003,61005 237 200
14 févr. 20243,43003,65003,37003,62003,62006 457 100
13 févr. 20243,44003,45003,33003,36003,36002 582 500
12 févr. 20243,49003,62003,42003,48003,48002 264 200
09 févr. 20243,49003,59003,48003,56003,56001 344 400
08 févr. 20243,46003,57003,46003,53503,53501 915 400
07 févr. 20243,40003,57003,30003,52003,52005 139 900
06 févr. 20243,27003,54003,25003,45003,45004 917 900
05 févr. 20243,26003,31003,14003,17003,170010 387 300
02 févr. 20243,47003,47003,33003,34003,34009 753 700
01 févr. 20243,54003,62003,51003,52003,52003 944 300
31 janv. 20243,49003,53003,45003,50003,50002 636 100
30 janv. 20243,56003,58003,48003,52003,52005 015 000
29 janv. 20243,70003,72003,56003,61003,61003 449 600
26 janv. 20243,65003,73003,61503,70003,70003 078 900
25 janv. 20243,69003,74003,65003,71003,71003 537 900
24 janv. 20243,74003,84003,66003,69003,69004 968 900
23 janv. 20243,56003,70003,55003,68003,68008 843 800
22 janv. 20243,64003,64003,47003,50003,50009 085 200
19 janv. 20243,72003,83003,70003,71003,71004 898 600
18 janv. 20243,69003,80003,68003,77003,77005 397 200
17 janv. 20243,77003,78003,67003,70003,70008 172 300
16 janv. 20243,85003,93503,85003,90003,90006 323 300
12 janv. 20243,89004,03003,89004,03004,030012 428 000
11 janv. 20243,88003,92003,86003,92003,92003 696 900
10 janv. 20243,87003,90003,86003,90003,90002 869 800
09 janv. 20243,91003,96003,86003,89003,89004 934 800
08 janv. 20243,88003,97003,82003,96003,96005 253 500
05 janv. 20243,99004,00003,90003,95003,95009 219 600
04 janv. 20243,77004,06003,77004,00004,00007 072 300
03 janv. 20243,82003,85003,77003,80003,80002 704 900
02 janv. 20243,87003,90003,82003,86003,86002 213 400
29 déc. 20233,92003,97003,88003,95003,95004 459 300
28 déc. 20233,85003,96003,81003,95003,95003 586 600
27 déc. 20233,71003,88003,70003,88003,88003 055 700
26 déc. 20233,66003,74703,66003,71003,71002 687 200
22 déc. 20233,52003,78003,50003,73003,73004 934 300
21 déc. 20233,66003,68003,57003,59003,59003 870 500
20 déc. 20233,75003,76003,69003,69003,69003 869 200
19 déc. 20233,75003,78003,72003,76003,76006 440 600
18 déc. 20233,72003,84003,72003,78003,78004 612 400
15 déc. 20233,71003,81003,68003,80003,80003 305 300
14 déc. 20233,69003,75003,66003,72003,72003 251 400
13 déc. 20233,61003,75003,58003,73003,73004 977 300
12 déc. 20233,69003,71003,60003,63003,63002 598 500
11 déc. 20233,74003,75003,66003,68003,68002 141 500
08 déc. 20233,71503,82003,71003,77003,77001 236 900
07 déc. 20233,86003,87003,72003,83003,83001 513 300
06 déc. 20233,71003,88003,70003,84003,84003 759 100
05 déc. 20233,73003,75003,61003,75003,75003 338 600
04 déc. 20233,83003,87003,76003,77003,77003 270 700
01 déc. 20233,95003,99003,89003,89003,89002 363 600
30 nov. 20233,99004,02003,93003,97003,97003 532 600
29 nov. 20233,99004,06003,99004,00004,00006 118 800
28 nov. 20233,89004,04003,85004,01004,01003 850 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...