Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.45 | +0.05 | +3.57% | 14 | 62 | 2024-05-10 | 2.90 | -2.10 | -42.00% | 1 | 11 |
2.55 | +0.15 | +6.25% | 6 | 1,833 | 2024-05-17 | 3.80 | -2.74 | -41.90% | 3 | 708 |
4.11 | -4.09 | -49.88% | 10 | 28 | 2024-05-24 | 6.60 | 0.00 | - | - | 9 |
3.90 | 0.00 | - | 2 | 6 | 2024-05-31 | 5.01 | -1.59 | -24.09% | 19 | 9 |
5.20 | -0.90 | -14.75% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
6.60 | +0.80 | +13.79% | 17 | 1,071 | 2024-06-21 | 7.10 | -0.60 | -7.79% | 4 | 938 |
- | - | - | - | - | 2024-07-19 | 8.40 | -1.50 | -15.15% | 41 | 109 |
14.00 | 0.00 | - | 11 | 564 | 2024-09-20 | 11.60 | -1.90 | -14.07% | 11 | 466 |
20.60 | 0.00 | - | 2 | 8 | 2024-12-20 | 17.50 | 0.00 | - | 2 | 59 |
20.00 | 0.00 | - | 11 | 326 | 2025-01-17 | 18.50 | 0.00 | - | 253 | 848 |
29.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 21.40 | 0.00 | - | 13 | 125 |
41.77 | 0.00 | - | 2 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 8 |