La bourse ferme dans 4 h 12 min
CAC 40
8 136,46 +5,05 (+0,06 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 319,40 -2,90 (-0,12 %) Bitcoin EUR
56 801,39 -1 190,25 (-2,05 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.47 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 212.50 | 0.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 12 | 26 |
| 28.40 | 0.00 | - | - | 1 | 217.50 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 222.50 | 0.15 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 227.50 | 2.55 | 0.00 | - | - | 14 |
| 16.80 | 0.00 | - | 2 | 4 | 230.00 | 0.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 232.50 | 0.30 | 0.00 | - | 2 | 4 |
| 14.49 | 0.00 | - | 10 | 68 | 235.00 | 0.25 | 0.00 | - | 5 | 14 |
| 11.70 | 0.00 | - | 1 | 4 | 237.50 | 0.08 | 0.00 | - | 13 | 40 |
| 9.10 | 0.00 | - | 1 | 41 | 240.00 | 0.10 | 0.00 | - | 1 | 139 |
| 6.56 | 0.00 | - | 5 | 30 | 242.50 | 0.15 | 0.00 | - | 2 | 107 |
| 4.60 | 0.00 | - | 10 | 110 | 245.00 | 0.55 | 0.00 | - | 4 | 272 |
| 2.70 | 0.00 | - | 5 | 149 | 247.50 | 0.62 | 0.00 | - | 9 | 78 |
| 1.25 | 0.00 | - | 44 | 82 | 250.00 | 1.60 | 0.00 | - | 11 | 21 |
| 0.40 | 0.00 | - | 54 | 366 | 252.50 | 4.30 | 0.00 | - | 11 | 18 |
| 0.10 | 0.00 | - | 5 | 65 | 255.00 | 6.80 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 2 | 24 | 257.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 63 | 260.00 | 18.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 262.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 24 | 265.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
