Options d’achat
3 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.15 | +0.95 | +15.32% | 3 | 10 | 2023-02-03 | 0.15 | -0.20 | -57.14% | 1 | 92 |
5.60 | 0.00 | - | 2 | 5 | 2023-02-10 | 0.44 | -0.41 | -48.24% | 2 | 1,043 |
8.00 | +0.78 | +10.80% | 75 | 1,997 | 2023-02-17 | 0.92 | +0.02 | +2.22% | 33 | 1,782 |
7.05 | 0.00 | - | 1 | 2 | 2023-02-24 | 1.02 | -0.18 | -15.00% | 5 | 28 |
8.42 | 0.00 | - | - | 10 | 2023-03-03 | 1.23 | -0.52 | -29.71% | 33 | 45 |
8.40 | 0.00 | - | 1 | 17 | 2023-03-17 | 1.74 | -0.11 | -5.95% | 7 | 304 |
11.68 | +0.08 | +0.69% | 8 | 414 | 2023-05-19 | 3.80 | -0.30 | -7.32% | 12 | 272 |
14.91 | 0.00 | - | 5 | 268 | 2023-08-18 | 5.60 | -0.20 | -3.45% | 11 | 124 |
18.10 | +0.80 | +4.62% | 4 | 903 | 2024-01-19 | 8.10 | -0.30 | -3.57% | 32 | 196 |
25.10 | +0.02 | +0.08% | 5 | 27 | 2025-01-17 | 13.15 | 0.00 | - | 1 | 19 |