DHI - D.R. Horton, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:90.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.41 | 0.00 | - | 25 | 60 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 1 |
| 21.70 | 0.00 | - | 2 | 22 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 1,036 |
| 24.40 | +4.00 | +19.61% | 4 | 4 | 2023-06-23 | 0.34 | +0.02 | +6.25% | 7 | 8 |
| 19.00 | 0.00 | - | - | 0 | 2023-06-30 | 0.30 | 0.00 | - | 5 | 18 |
| 20.30 | 0.00 | - | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.35 | 0.00 | - | 2 | 425 |
| 25.70 | +2.70 | +11.74% | 2 | 326 | 2023-08-18 | 0.55 | -0.10 | -15.38% | 1,022 | 3,288 |
| 24.29 | 0.00 | - | - | 20 | 2023-11-17 | 1.70 | -0.10 | -5.56% | 55 | 177 |
| 29.30 | 0.00 | - | 2 | 1,050 | 2024-01-19 | 2.70 | +0.10 | +3.85% | 11 | 663 |
| - | - | - | - | - | 2024-06-21 | 4.50 | 0.00 | - | 1 | 2 |
| 30.01 | 0.00 | - | 3 | 23 | 2025-01-17 | 7.55 | 0.00 | - | 10 | 791 |
© 2023 Yahoo. Tous droits réservés.