La bourse ferme dans 2 h 7 min
CAC 40
8 027,57 -37,58 (-0,47 %) Euro Stoxx 50
4 945,60 -35,49 (-0,71 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 317,10 -40,60 (-1,72 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00175000 | 2024-04-10 11:42AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| DHI240517C00175000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| DHI240524C00175000 | 2024-04-09 1:09PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| DHI240621C00175000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 137 | 12.50% |
| DHI240816C00175000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 6.25% |
| DHI241115C00175000 | 2024-04-22 1:14PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| DHI250117C00175000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 854 | 6.25% |
| DHI250620C00175000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| DHI260116C00175000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 16.71 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00175000 | 2024-04-01 2:39PM EDT | 2024-05-03 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240517P00175000 | 2024-04-04 11:23AM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DHI240621P00175000 | 2024-03-27 3:24PM EDT | 2024-06-21 | 17.10 | 29.20 | 31.10 | 0.00 | - | 17 | 36 | 45.24% |
| DHI240816P00175000 | 2024-04-23 11:06AM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 0.00% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 10.06% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| DHI260116P00175000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 33.80 | 35.10 | 39.50 | 0.00 | - | 4 | 31 | 26.46% |
