La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 236,32 -383,43 (-0,72 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240906C00175000 | 2024-08-29 10:25AM EDT | 2024-09-06 | 12.02 | 13.40 | 14.60 | -1.51 | -11.16% | 2 | 36 | 53.32% |
| DHI240913C00175000 | 2024-08-30 3:26PM EDT | 2024-09-13 | 13.20 | 14.20 | 16.30 | -1.38 | -9.47% | 6 | 12 | 54.79% |
| DHI240920C00175000 | 2024-08-30 3:28PM EDT | 2024-09-20 | 14.30 | 15.10 | 17.40 | -0.60 | -4.03% | 7 | 451 | 52.30% |
| DHI240927C00175000 | 2024-08-23 3:36PM EDT | 2024-09-27 | 19.40 | 15.40 | 16.10 | 0.00 | - | 3 | 49 | 36.67% |
| DHI241018C00175000 | 2024-08-26 10:00AM EDT | 2024-10-18 | 21.18 | 17.40 | 18.70 | 0.00 | - | 1 | 33 | 39.59% |
| DHI241115C00175000 | 2024-08-26 12:35PM EDT | 2024-11-15 | 23.20 | 20.60 | 21.30 | 0.00 | - | 4 | 304 | 40.25% |
| DHI250117C00175000 | 2024-08-30 11:40AM EDT | 2025-01-17 | 22.76 | 23.90 | 25.00 | +0.06 | +0.26% | 15 | 1,020 | 38.64% |
| DHI250221C00175000 | 2024-08-22 3:15PM EDT | 2025-02-21 | 25.25 | 25.70 | 27.10 | 0.00 | - | 4 | 138 | 38.95% |
| DHI250620C00175000 | 2024-08-21 9:45AM EDT | 2025-06-20 | 29.00 | 30.80 | 32.30 | 0.00 | - | 1 | 55 | 38.37% |
| DHI260116C00175000 | 2024-08-23 12:17PM EDT | 2026-01-16 | 41.02 | 37.30 | 39.70 | 0.00 | - | 5 | 158 | 38.31% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240906P00175000 | 2024-08-30 3:16PM EDT | 2024-09-06 | 0.25 | 0.10 | 0.25 | -0.20 | -44.44% | 142 | 169 | 38.72% |
| DHI240913P00175000 | 2024-08-30 3:49PM EDT | 2024-09-13 | 0.60 | 0.55 | 0.60 | -0.22 | -26.83% | 25 | 38 | 32.76% |
| DHI240920P00175000 | 2024-08-30 1:51PM EDT | 2024-09-20 | 1.45 | 0.95 | 1.10 | +0.05 | +3.57% | 6 | 1,028 | 31.89% |
| DHI240927P00175000 | 2024-08-29 3:20PM EDT | 2024-09-27 | 2.07 | 1.30 | 1.50 | +0.20 | +10.70% | 1 | 22 | 30.66% |
| DHI241004P00175000 | 2024-08-29 3:56PM EDT | 2024-10-04 | 2.50 | 0.85 | 2.00 | 0.00 | - | 2 | 4 | 30.59% |
| DHI241018P00175000 | 2024-08-30 3:27PM EDT | 2024-10-18 | 2.70 | 2.50 | 2.65 | -0.35 | -11.48% | 44 | 519 | 29.05% |
| DHI241115P00175000 | 2024-08-30 3:40PM EDT | 2024-11-15 | 5.80 | 5.30 | 5.60 | +0.02 | +0.35% | 7 | 319 | 33.75% |
| DHI250117P00175000 | 2024-08-30 11:47AM EDT | 2025-01-17 | 9.10 | 8.00 | 8.30 | +0.50 | +5.81% | 11 | 370 | 31.62% |
| DHI250221P00175000 | 2024-08-27 9:30AM EDT | 2025-02-21 | 10.27 | 9.50 | 10.10 | 0.00 | - | 2 | 12 | 32.13% |
| DHI250620P00175000 | 2024-08-27 9:32AM EDT | 2025-06-20 | 14.05 | 12.60 | 13.70 | 0.00 | - | 7 | 124 | 30.62% |
| DHI260116P00175000 | 2024-08-27 9:32AM EDT | 2026-01-16 | 18.75 | 15.60 | 18.80 | 0.00 | - | 6 | 111 | 29.62% |
