La bourse est fermée
Dow Jones
37 958,44 -427,65 (-1,11 %) Nasdaq
15 792,82 -190,26 (-1,19 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00170000 | 2024-04-18 11:39AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.30 | 0.00 | - | 7 | 18 | 84.18% |
| DHI240510C00170000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 50.78% |
| DHI240517C00170000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | -0.02 | -40.00% | 7 | 1,668 | 50.15% |
| DHI240524C00170000 | 2024-04-18 11:39AM EDT | 2024-05-24 | 0.81 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 42.55% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 39.99% |
| DHI240621C00170000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 3 | 533 | 28.54% |
| DHI240816C00170000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 2.44 | 1.85 | 2.10 | 0.00 | - | 1 | 97 | 30.33% |
| DHI241115C00170000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 6.40 | 5.00 | 5.30 | 0.00 | - | 31 | 150 | 32.31% |
| DHI250117C00170000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 7.25 | 7.00 | 7.40 | -2.20 | -23.28% | 2 | 360 | 33.11% |
| DHI250620C00170000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 13.40 | 11.90 | 12.20 | 0.00 | - | 31 | 68 | 34.64% |
| DHI260116C00170000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 20.20 | 17.10 | 17.70 | 0.00 | - | 1 | 33 | 35.71% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00170000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 22.61 | 26.60 | 27.40 | 0.00 | - | 1 | 5 | 115.72% |
| DHI240517P00170000 | 2024-04-09 1:41PM EDT | 2024-05-17 | 14.80 | 26.30 | 27.40 | 0.00 | - | 9 | 28 | 51.59% |
| DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 26.60 | 28.70 | 0.00 | - | 1 | 83 | 45.68% |
| DHI240816P00170000 | 2024-03-28 3:07PM EDT | 2024-08-16 | 14.00 | 25.30 | 26.60 | 0.00 | - | 5 | 5 | 18.53% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 26.18% |
| DHI250117P00170000 | 2024-01-26 1:16PM EDT | 2025-01-17 | 31.70 | 28.00 | 28.70 | 0.00 | - | 1 | 27 | 20.53% |
| DHI250620P00170000 | 2024-04-15 11:13AM EDT | 2025-06-20 | 29.20 | 31.80 | 33.40 | 0.00 | - | 1 | 0 | 25.81% |
| DHI260116P00170000 | 2024-03-20 12:09PM EDT | 2026-01-16 | 28.10 | 34.30 | 37.80 | 0.00 | - | 23 | 145 | 27.34% |
