La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 267,78 -357,30 (-0,67 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240906C00170000 | 2024-08-23 3:56PM EDT | 2024-09-06 | 16.39 | 18.30 | 19.70 | -5.83 | -26.24% | 2 | 7 | 69.43% |
| DHI240913C00170000 | 2024-08-23 3:55PM EDT | 2024-09-13 | 22.90 | 18.80 | 20.20 | 0.00 | - | 5 | 11 | 53.96% |
| DHI240920C00170000 | 2024-08-29 9:47AM EDT | 2024-09-20 | 17.00 | 19.20 | 20.50 | -1.49 | -8.06% | 1 | 125 | 46.45% |
| DHI240927C00170000 | 2024-08-28 10:42AM EDT | 2024-09-27 | 20.52 | 18.70 | 21.20 | 0.00 | - | 1 | 61 | 45.40% |
| DHI241004C00170000 | 2024-08-26 9:30AM EDT | 2024-10-04 | 25.60 | 20.20 | 22.30 | 0.00 | - | 2 | 2 | 47.33% |
| DHI241018C00170000 | 2024-08-29 9:47AM EDT | 2024-10-18 | 20.54 | 21.50 | 22.40 | 0.00 | - | 1 | 25 | 40.33% |
| DHI241115C00170000 | 2024-08-26 10:34AM EDT | 2024-11-15 | 28.83 | 24.20 | 26.20 | 0.00 | - | 2 | 717 | 46.02% |
| DHI250117C00170000 | 2024-08-29 3:12PM EDT | 2025-01-17 | 27.19 | 27.20 | 28.50 | 0.00 | - | 9 | 413 | 39.86% |
| DHI250221C00170000 | 2024-08-20 12:44PM EDT | 2025-02-21 | 23.95 | 28.90 | 30.40 | 0.00 | - | 1 | 144 | 39.84% |
| DHI250620C00170000 | 2024-08-30 2:37PM EDT | 2025-06-20 | 33.66 | 34.00 | 35.50 | -0.84 | -2.43% | 1 | 98 | 39.23% |
| DHI260116C00170000 | 2024-08-23 3:05PM EDT | 2026-01-16 | 39.80 | 40.10 | 42.70 | -4.95 | -11.06% | 1 | 56 | 39.00% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240906P00170000 | 2024-08-30 3:36PM EDT | 2024-09-06 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 89 | 148 | 45.41% |
| DHI240913P00170000 | 2024-08-30 12:03PM EDT | 2024-09-13 | 0.45 | 0.25 | 0.35 | +0.03 | +7.14% | 40 | 29 | 36.62% |
| DHI240920P00170000 | 2024-08-30 11:29AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.70 | -0.19 | -21.35% | 42 | 585 | 35.01% |
| DHI240927P00170000 | 2024-08-28 3:45PM EDT | 2024-09-27 | 1.31 | 0.70 | 1.10 | 0.00 | - | 1 | 32 | 34.33% |
| DHI241004P00170000 | 2024-08-28 2:27PM EDT | 2024-10-04 | 1.67 | 1.00 | 1.55 | 0.00 | - | 1 | 3 | 34.22% |
| DHI241018P00170000 | 2024-08-30 12:18PM EDT | 2024-10-18 | 1.77 | 1.35 | 1.80 | -0.13 | -6.84% | 2 | 69 | 30.36% |
| DHI241115P00170000 | 2024-08-29 10:55AM EDT | 2024-11-15 | 4.78 | 4.00 | 4.30 | 0.00 | - | 11 | 215 | 34.63% |
| DHI250117P00170000 | 2024-08-30 12:23PM EDT | 2025-01-17 | 7.50 | 6.40 | 6.80 | +0.40 | +5.63% | 6 | 459 | 32.38% |
| DHI250221P00170000 | 2024-08-28 11:19AM EDT | 2025-02-21 | 8.25 | 7.90 | 8.40 | -0.25 | -2.94% | 1 | 51 | 32.62% |
| DHI250620P00170000 | 2024-08-23 11:54AM EDT | 2025-06-20 | 11.45 | 11.10 | 11.90 | 0.00 | - | 2 | 517 | 31.16% |
| DHI260116P00170000 | 2024-08-26 11:32AM EDT | 2026-01-16 | 15.68 | 13.60 | 16.90 | 0.00 | - | 3 | 166 | 30.17% |
