Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240405C00145000 | 2024-03-01 12:13PM EDT | 2024-04-05 | 9.05 | 18.40 | 20.30 | 0.00 | - | 1 | 2 | 67.38% |
DHI240419C00145000 | 2024-03-28 3:18PM EDT | 2024-04-19 | 20.81 | 20.20 | 21.10 | +3.61 | +20.99% | 3 | 296 | 50.68% |
DHI240517C00145000 | 2024-03-28 1:02PM EDT | 2024-05-17 | 21.80 | 20.90 | 22.30 | +2.62 | +13.66% | 13 | 1,050 | 41.60% |
DHI240621C00145000 | 2024-03-25 12:12PM EDT | 2024-06-21 | 20.70 | 22.00 | 24.30 | 0.00 | - | 10 | 583 | 40.70% |
DHI240816C00145000 | 2024-03-26 2:53PM EDT | 2024-08-16 | 23.65 | 24.70 | 26.90 | 0.00 | - | 1 | 47 | 39.65% |
DHI241115C00145000 | 2024-03-11 3:16PM EDT | 2024-11-15 | 22.00 | 29.40 | 31.40 | 0.00 | - | 1 | 29 | 41.12% |
DHI250117C00145000 | 2024-03-28 11:53AM EDT | 2025-01-17 | 33.68 | 31.20 | 33.80 | +3.18 | +10.43% | 2 | 387 | 41.17% |
DHI250620C00145000 | 2024-03-21 11:26AM EDT | 2025-06-20 | 35.73 | 36.10 | 39.80 | 0.00 | - | 25 | 22 | 42.76% |
DHI260116C00145000 | 2024-03-21 9:45AM EDT | 2026-01-16 | 41.35 | 43.40 | 44.70 | 0.00 | - | 1 | 25 | 41.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240405P00145000 | 2024-03-25 10:30AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 57.57% |
DHI240412P00145000 | 2024-03-28 9:45AM EDT | 2024-04-12 | 0.14 | 0.00 | 0.60 | -0.08 | -36.36% | 1 | 53 | 46.39% |
DHI240419P00145000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.45 | 0.40 | 0.50 | -0.50 | -52.63% | 13 | 346 | 36.60% |
DHI240426P00145000 | 2024-03-25 12:04PM EDT | 2024-04-26 | 1.30 | 0.70 | 0.85 | 0.00 | - | 8 | 9 | 36.65% |
DHI240503P00145000 | 2024-03-26 12:37PM EDT | 2024-05-03 | 1.55 | 0.90 | 1.10 | 0.00 | - | 4 | 6 | 35.47% |
DHI240517P00145000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 1.78 | 1.50 | 1.65 | -0.57 | -24.26% | 8 | 643 | 34.35% |
DHI240621P00145000 | 2024-03-28 3:20PM EDT | 2024-06-21 | 2.60 | 2.50 | 3.70 | -0.70 | -21.21% | 19 | 355 | 36.23% |
DHI240816P00145000 | 2024-03-26 12:11PM EDT | 2024-08-16 | 5.50 | 4.30 | 4.60 | 0.00 | - | 7 | 64 | 31.12% |
DHI241115P00145000 | 2024-03-26 12:45PM EDT | 2024-11-15 | 8.10 | 6.90 | 7.20 | 0.00 | - | 1 | 254 | 30.57% |
DHI250117P00145000 | 2024-03-26 12:58PM EDT | 2025-01-17 | 9.60 | 8.50 | 8.90 | 0.00 | - | 8 | 137 | 30.60% |
DHI250620P00145000 | 2024-03-20 2:07PM EDT | 2025-06-20 | 13.80 | 11.50 | 12.80 | 0.00 | - | - | 33 | 31.10% |
DHI260116P00145000 | 2024-03-14 10:47AM EDT | 2026-01-16 | 18.30 | 13.60 | 16.60 | 0.00 | - | 1 | 34 | 30.62% |