Marchés français ouverture 4 h 52 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,79-1,71 (-1,13 %)
À la clôture : 04:00PM EDT
150,00 +0,21 (+0,14 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524C001450002024-05-20 3:35PM EDT2024-05-245.635.205.70-1.49-20.93%4016442.92%
DHI240531C001450002024-05-15 3:46PM EDT2024-05-3112.914.707.600.00-32347.34%
DHI240607C001450002024-05-16 10:02AM EDT2024-06-076.776.608.50-3.83-36.13%173744.39%
DHI240614C001450002024-05-15 9:32AM EDT2024-06-1410.456.908.100.00--134.90%
DHI240621C001450002024-05-20 11:48AM EDT2024-06-218.078.008.30-4.03-33.31%2368532.07%
DHI240816C001450002024-05-20 3:20PM EDT2024-08-1612.7012.1012.90-4.50-26.16%711935.82%
DHI241115C001450002024-05-20 9:53AM EDT2024-11-1518.6017.1017.60+0.21+1.14%15736.73%
DHI250117C001450002024-05-17 1:50PM EDT2025-01-1721.3019.7020.000.00-338536.68%
DHI250620C001450002024-05-20 10:35AM EDT2025-06-2025.9025.1025.80-0.80-3.00%44938.33%
DHI260116C001450002024-05-16 9:53AM EDT2026-01-1634.6430.5031.700.00-12838.99%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524P001450002024-05-20 3:50PM EDT2024-05-240.500.450.55+0.10+25.00%1622434.86%
DHI240531P001450002024-05-20 3:40PM EDT2024-05-311.001.001.15+0.13+14.94%56628.86%
DHI240607P001450002024-05-20 3:52PM EDT2024-06-071.701.651.80-0.10-5.56%42228.44%
DHI240614P001450002024-05-20 2:08PM EDT2024-06-142.301.602.55+0.30+15.00%275129.58%
DHI240621P001450002024-05-20 3:40PM EDT2024-06-212.642.552.80+0.33+14.29%2853927.70%
DHI240628P001450002024-05-17 2:32PM EDT2024-06-282.803.003.400.00-21228.44%
DHI240719P001450002024-05-20 3:43PM EDT2024-07-194.562.354.70+0.47+11.49%127328.67%
DHI240816P001450002024-05-20 1:12PM EDT2024-08-165.705.806.10+0.20+3.64%2216828.69%
DHI241115P001450002024-05-16 11:52AM EDT2024-11-158.708.609.60+1.00+12.99%426128.82%
DHI250117P001450002024-05-20 12:12PM EDT2025-01-1710.6010.6011.10+0.25+2.42%1614127.97%
DHI250620P001450002024-05-16 12:45PM EDT2025-06-2012.8514.2014.700.00-16527.85%
DHI260116P001450002024-05-15 11:51AM EDT2026-01-1616.2016.5017.800.00-77526.69%