La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 478,09 +851,30 (+1,38 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802C00145000 | 2024-07-16 12:14PM EDT | 2024-08-02 | 16.05 | 31.10 | 33.50 | 0.00 | - | 4 | 30 | 85.35% |
| DHI240809C00145000 | 2024-07-16 2:53PM EDT | 2024-08-09 | 18.00 | 31.50 | 34.10 | 0.00 | - | 7 | 9 | 73.14% |
| DHI240816C00145000 | 2024-07-26 10:32AM EDT | 2024-08-16 | 32.80 | 30.30 | 33.40 | +0.80 | +2.50% | 11 | 435 | 68.77% |
| DHI240823C00145000 | 2024-07-25 11:43AM EDT | 2024-08-23 | 30.49 | 31.30 | 34.50 | 0.00 | - | 2 | 0 | 53.17% |
| DHI240830C00145000 | 2024-07-11 2:19PM EDT | 2024-08-30 | 9.95 | 32.10 | 34.60 | 0.00 | - | - | 5 | 52.75% |
| DHI240920C00145000 | 2024-07-25 11:43AM EDT | 2024-09-20 | 31.85 | 32.90 | 34.30 | 0.00 | - | - | - | 48.87% |
| DHI241115C00145000 | 2024-07-19 11:08AM EDT | 2024-11-15 | 34.35 | 36.20 | 37.00 | 0.00 | - | 37 | 94 | 46.04% |
| DHI250117C00145000 | 2024-07-25 3:50PM EDT | 2025-01-17 | 36.30 | 37.90 | 39.70 | 0.00 | - | 2 | 401 | 44.75% |
| DHI250221C00145000 | 2024-07-25 1:08PM EDT | 2025-02-21 | 39.50 | 38.90 | 41.00 | 0.00 | - | 10 | 5 | 44.14% |
| DHI250620C00145000 | 2024-07-19 3:00PM EDT | 2025-06-20 | 42.89 | 43.00 | 45.20 | 0.00 | - | 25 | 80 | 43.39% |
| DHI260116C00145000 | 2024-07-18 9:43AM EDT | 2026-01-16 | 46.65 | 49.00 | 51.30 | 0.00 | - | 2 | 42 | 42.75% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802P00145000 | 2024-07-24 2:18PM EDT | 2024-08-02 | 0.13 | 0.05 | 0.15 | 0.00 | - | 38 | 51 | 68.56% |
| DHI240809P00145000 | 2024-07-17 1:35PM EDT | 2024-08-09 | 1.05 | 0.05 | 0.70 | 0.00 | - | 260 | 259 | 60.84% |
| DHI240816P00145000 | 2024-07-24 2:43PM EDT | 2024-08-16 | 0.42 | 0.10 | 0.40 | +0.10 | +31.25% | 1 | 687 | 50.34% |
| DHI240823P00145000 | 2024-07-23 11:32AM EDT | 2024-08-23 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 13 | 50.05% |
| DHI240830P00145000 | 2024-07-18 9:36AM EDT | 2024-08-30 | 0.87 | 0.15 | 0.55 | 0.00 | - | 1 | 10 | 41.70% |
| DHI240920P00145000 | 2024-07-24 2:31PM EDT | 2024-09-20 | 0.95 | 0.70 | 0.85 | 0.00 | - | 637 | 638 | 36.48% |
| DHI241115P00145000 | 2024-07-25 11:13AM EDT | 2024-11-15 | 2.65 | 2.60 | 2.80 | -0.35 | -11.67% | 9 | 279 | 36.65% |
| DHI250117P00145000 | 2024-07-25 12:52PM EDT | 2025-01-17 | 4.05 | 4.10 | 4.40 | -0.35 | -7.95% | 4 | 368 | 34.77% |
| DHI250221P00145000 | 2024-07-22 10:13AM EDT | 2025-02-21 | 5.41 | 4.70 | 5.30 | 0.00 | - | 100 | 51 | 34.31% |
| DHI250620P00145000 | 2024-07-24 11:27AM EDT | 2025-06-20 | 8.10 | 7.40 | 8.00 | 0.00 | - | 2 | 102 | 33.14% |
| DHI260116P00145000 | 2024-07-18 1:25PM EDT | 2026-01-16 | 11.10 | 10.80 | 11.80 | 0.00 | - | 43 | 60 | 31.75% |
