La bourse est fermée

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
164,55+2,50 (+1,54 %)
À la clôture : 04:00PM EDT
164,49 -0,06 (-0,04 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240405C001450002024-03-01 12:13PM EDT2024-04-059.0518.4020.300.00-1267.38%
DHI240419C001450002024-03-28 3:18PM EDT2024-04-1920.8120.2021.10+3.61+20.99%329650.68%
DHI240517C001450002024-03-28 1:02PM EDT2024-05-1721.8020.9022.30+2.62+13.66%131,05041.60%
DHI240621C001450002024-03-25 12:12PM EDT2024-06-2120.7022.0024.300.00-1058340.70%
DHI240816C001450002024-03-26 2:53PM EDT2024-08-1623.6524.7026.900.00-14739.65%
DHI241115C001450002024-03-11 3:16PM EDT2024-11-1522.0029.4031.400.00-12941.12%
DHI250117C001450002024-03-28 11:53AM EDT2025-01-1733.6831.2033.80+3.18+10.43%238741.17%
DHI250620C001450002024-03-21 11:26AM EDT2025-06-2035.7336.1039.800.00-252242.76%
DHI260116C001450002024-03-21 9:45AM EDT2026-01-1641.3543.4044.700.00-12541.60%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240405P001450002024-03-25 10:30AM EDT2024-04-050.100.000.400.00-15357.57%
DHI240412P001450002024-03-28 9:45AM EDT2024-04-120.140.000.60-0.08-36.36%15346.39%
DHI240419P001450002024-03-28 3:57PM EDT2024-04-190.450.400.50-0.50-52.63%1334636.60%
DHI240426P001450002024-03-25 12:04PM EDT2024-04-261.300.700.850.00-8936.65%
DHI240503P001450002024-03-26 12:37PM EDT2024-05-031.550.901.100.00-4635.47%
DHI240517P001450002024-03-28 10:12AM EDT2024-05-171.781.501.65-0.57-24.26%864334.35%
DHI240621P001450002024-03-28 3:20PM EDT2024-06-212.602.503.70-0.70-21.21%1935536.23%
DHI240816P001450002024-03-26 12:11PM EDT2024-08-165.504.304.600.00-76431.12%
DHI241115P001450002024-03-26 12:45PM EDT2024-11-158.106.907.200.00-125430.57%
DHI250117P001450002024-03-26 12:58PM EDT2025-01-179.608.508.900.00-813730.60%
DHI250620P001450002024-03-20 2:07PM EDT2025-06-2013.8011.5012.800.00--3331.10%
DHI260116P001450002024-03-14 10:47AM EDT2026-01-1618.3013.6016.600.00-13430.62%