Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00143000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 2.60 | 2.05 | 2.25 | -1.23 | -32.11% | 4 | 101 | 32.67% |
DHI240517C00143000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 5.30 | 4.00 | 4.20 | 0.00 | - | 1 | 46 | 30.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00143000 | 2024-04-30 12:14PM EDT | 2024-05-03 | 1.40 | 1.65 | 1.85 | +0.25 | +21.74% | 8 | 89 | 35.45% |
DHI240510P00143000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 2.20 | 2.65 | 2.80 | 0.00 | - | 1 | 4 | 30.98% |
DHI240517P00143000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.50 | +0.80 | +29.63% | 150 | 6 | 29.75% |