Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240802P00142000 | 2024-07-17 2:43PM EDT | 2024-08-02 | 0.56 | 0.00 | 0.60 | 0.00 | - | 3 | 17 | 89.65% |
DHI240809P00142000 | 2024-07-15 10:13AM EDT | 2024-08-09 | 1.80 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 64.31% |
DHI240823P00142000 | 2024-07-18 9:33AM EDT | 2024-08-23 | 0.58 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 54.15% |
DHI240830P00142000 | 2024-07-18 9:44AM EDT | 2024-08-30 | 0.62 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 48.44% |