Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00142000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 3.80 | 3.10 | 3.30 | 0.00 | - | 3 | 17 | 38.84% |
DHI240510C00142000 | 2024-04-22 11:36AM EDT | 2024-05-10 | 3.80 | 4.10 | 4.30 | 0.00 | - | - | 2 | 33.86% |
DHI240517C00142000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 5.50 | 4.90 | 5.20 | 0.00 | - | - | 6 | 33.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00142000 | 2024-04-30 11:43AM EDT | 2024-05-03 | 1.30 | 1.00 | 1.15 | +0.27 | +26.21% | 3 | 37 | 31.84% |
DHI240510P00142000 | 2024-04-29 11:47AM EDT | 2024-05-10 | 1.60 | 1.85 | 2.00 | 0.00 | - | 39 | 40 | 28.20% |
DHI240517P00142000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 1.95 | 2.55 | 2.70 | 0.00 | - | 2 | 15 | 27.72% |