Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.50 | 0.00 | - | 26 | 582 | 2024-05-17 | 0.20 | -0.06 | -23.08% | 21 | 639 |
10.60 | 0.00 | - | 7 | 20 | 2024-05-24 | 0.45 | -0.38 | -45.78% | 1 | 46 |
8.80 | 0.00 | - | 2 | 5 | 2024-05-31 | 1.16 | 0.00 | - | 3 | 14 |
12.80 | 0.00 | - | 10 | 5 | 2024-06-07 | 1.05 | -0.17 | -13.93% | 2 | 8 |
- | - | - | - | - | 2024-06-14 | 1.45 | -0.55 | -27.50% | 2 | 46 |
12.90 | 0.00 | - | 21 | 242 | 2024-06-21 | 1.80 | -0.18 | -9.09% | 22 | 397 |
17.00 | 0.00 | - | 6 | 44 | 2024-08-16 | 4.44 | -0.36 | -7.50% | 11 | 216 |
21.40 | 0.00 | - | 1 | 106 | 2024-11-15 | 7.59 | 0.00 | - | 4 | 132 |
21.30 | 0.00 | - | 2 | 223 | 2025-01-17 | 9.00 | +0.40 | +4.65% | 5 | 202 |
25.30 | 0.00 | - | 4 | 7 | 2025-06-20 | 14.30 | 0.00 | - | 29 | 150 |
33.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 15.80 | 0.00 | - | 12 | 119 |