Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00136000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 6.90 | 8.80 | 9.10 | 0.00 | - | - | 1 | 33.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00136000 | 2024-04-30 11:09AM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 27 | 39.55% |
DHI240510P00136000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 0.46 | 0.65 | 0.75 | 0.00 | - | 12 | 18 | 33.42% |
DHI240517P00136000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.25 | +0.11 | +11.70% | 2 | 28 | 31.93% |