La bourse ferme dans 10 min
CAC 40
8 026,98 +45,47 (+0,57 %) Euro Stoxx 50
4 933,13 +19,00 (+0,39 %) Dow Jones
38 057,46 +304,15 (+0,81 %) EUR/USD
1,0664 -0,0010 (-0,10 %) Gold future
2 397,10 +8,70 (+0,36 %) Bitcoin EUR
59 874,70 +2 667,90 (+4,66 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419C00130000 | 2024-03-21 10:43AM EDT | 2024-04-19 | 32.76 | 19.90 | 21.90 | 0.00 | - | 7 | 14 | 164.06% |
| DHI240517C00130000 | 2024-04-12 1:31PM EDT | 2024-05-17 | 21.80 | 21.00 | 22.20 | 0.00 | - | 2 | 111 | 46.12% |
| DHI240621C00130000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 33.92 | 22.90 | 23.80 | 0.00 | - | 2 | 245 | 42.25% |
| DHI240816C00130000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 22.60 | 25.00 | 26.70 | 0.00 | - | 2 | 17 | 42.65% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 47.05% |
| DHI250117C00130000 | 2024-03-26 1:35PM EDT | 2025-01-17 | 41.10 | 32.60 | 33.60 | 0.00 | - | 4 | 215 | 44.50% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 42.30 | 43.50 | 0.00 | - | 1 | 19 | 43.68% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419P00130000 | 2024-04-18 9:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.16 | -94.12% | 7 | 385 | 85.16% |
| DHI240426P00130000 | 2024-04-15 3:08PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.85 | 0.00 | - | 8 | 12 | 64.16% |
| DHI240503P00130000 | 2024-04-16 9:57AM EDT | 2024-05-03 | 1.00 | 0.05 | 0.30 | 0.00 | - | 2 | 14 | 44.58% |
| DHI240510P00130000 | 2024-04-17 3:06PM EDT | 2024-05-10 | 1.10 | 0.25 | 0.50 | 0.00 | - | 1 | 16 | 41.68% |
| DHI240517P00130000 | 2024-04-18 10:31AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | -0.85 | -62.96% | 327 | 873 | 38.94% |
| DHI240524P00130000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 1.67 | 0.65 | 0.80 | 0.00 | - | 1 | 13 | 37.04% |
| DHI240621P00130000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 1.54 | 1.35 | 1.50 | -1.13 | -42.32% | 47 | 1,073 | 33.74% |
| DHI240816P00130000 | 2024-04-18 10:03AM EDT | 2024-08-16 | 3.47 | 3.20 | 3.40 | -0.43 | -11.03% | 1 | 178 | 33.61% |
| DHI241115P00130000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 5.46 | 5.70 | 6.00 | -0.87 | -13.74% | 1 | 81 | 33.12% |
| DHI250117P00130000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 7.50 | 7.20 | 7.80 | 0.00 | - | 3 | 1,024 | 33.44% |
| DHI260116P00130000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 11.90 | 12.80 | 14.00 | 0.00 | - | 11 | 55 | 31.30% |
