Marchés français ouverture 4 h 27 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,79-1,71 (-1,13 %)
À la clôture : 04:00PM EDT
150,00 +0,21 (+0,14 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240531C001300002024-05-06 3:59PM EDT2024-05-3122.0019.7021.400.00-1164.40%
DHI240621C001300002024-05-16 3:38PM EDT2024-06-2122.8520.5022.400.00-124356.79%
DHI240816C001300002024-05-13 2:56PM EDT2024-08-1621.9723.1024.100.00-83242.55%
DHI241115C001300002024-03-11 11:11AM EDT2024-11-1532.2130.0032.200.00-215850.59%
DHI250117C001300002024-05-16 9:30AM EDT2025-01-1736.2529.4030.100.00-521841.07%
DHI250620C001300002024-05-17 9:57AM EDT2025-06-2035.9034.2035.000.00-1141.33%
DHI260116C001300002024-04-10 1:33PM EDT2026-01-1641.9037.5040.800.00-11942.10%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524P001300002024-05-13 9:40AM EDT2024-05-240.270.000.200.00-36669.53%
DHI240531P001300002024-05-16 10:32AM EDT2024-05-310.200.050.550.00-426251.47%
DHI240607P001300002024-05-17 10:02AM EDT2024-06-070.230.050.700.00-121649.24%
DHI240614P001300002024-05-13 3:50PM EDT2024-06-140.600.200.400.00-11136.38%
DHI240621P001300002024-05-20 3:46PM EDT2024-06-210.420.350.45+0.07+20.00%31,26933.06%
DHI240628P001300002024-05-14 2:33PM EDT2024-06-280.910.500.700.00-9933.45%
DHI240816P001300002024-05-20 11:36AM EDT2024-08-161.952.052.15-0.05-2.50%126231.78%
DHI241115P001300002024-05-20 2:59PM EDT2024-11-154.334.304.80+0.13+3.10%310031.42%
DHI250117P001300002024-05-20 3:27PM EDT2025-01-175.985.906.20+0.18+3.10%121,01930.76%
DHI250620P001300002024-05-16 11:33AM EDT2025-06-208.108.909.300.00-31330.18%
DHI260116P001300002024-05-20 2:22PM EDT2026-01-1611.459.6012.20+0.65+6.02%36528.87%