La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 555,89 +825,96 (+1,34 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802C00130000 | 2024-06-17 1:23PM EDT | 2024-08-02 | 15.00 | 28.40 | 32.20 | 0.00 | - | - | 5 | 0.00% |
| DHI240816C00130000 | 2024-07-25 12:48PM EDT | 2024-08-16 | 46.19 | 45.10 | 48.20 | 0.00 | - | 10 | 64 | 92.53% |
| DHI240823C00130000 | 2024-07-12 9:30AM EDT | 2024-08-23 | 22.52 | 46.10 | 49.20 | 0.00 | - | - | 9 | 70.26% |
| DHI241115C00130000 | 2024-07-24 11:41AM EDT | 2024-11-15 | 47.10 | 49.20 | 51.90 | 0.00 | - | 1 | 56 | 54.35% |
| DHI250117C00130000 | 2024-07-25 1:50PM EDT | 2025-01-17 | 51.70 | 50.70 | 52.40 | +1.70 | +3.40% | 10 | 202 | 50.49% |
| DHI250221C00130000 | 2024-07-03 12:04PM EDT | 2025-02-21 | 19.15 | 52.10 | 53.60 | 0.00 | - | - | 0 | 49.90% |
| DHI250620C00130000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 35.90 | 28.10 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
| DHI260116C00130000 | 2024-07-23 3:34PM EDT | 2026-01-16 | 60.20 | 59.50 | 62.10 | 0.00 | - | 2 | 25 | 46.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802P00130000 | 2024-07-24 10:03AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 119.14% |
| DHI240809P00130000 | 2024-07-22 11:34AM EDT | 2024-08-09 | 0.13 | 0.00 | 1.35 | 0.00 | - | 10 | 23 | 98.34% |
| DHI240816P00130000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | -0.07 | -46.67% | 18 | 711 | 58.20% |
| DHI240823P00130000 | 2024-07-10 9:48AM EDT | 2024-08-23 | 3.10 | 0.00 | 0.70 | 0.00 | - | - | 50 | 61.23% |
| DHI240830P00130000 | 2024-07-17 10:44AM EDT | 2024-08-30 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 53.32% |
| DHI241115P00130000 | 2024-07-26 11:21AM EDT | 2024-11-15 | 1.19 | 1.10 | 1.30 | -0.26 | -17.93% | 3 | 1,808 | 40.39% |
| DHI250117P00130000 | 2024-07-25 1:43PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.45 | -0.15 | -6.38% | 1 | 1,050 | 38.44% |
| DHI250221P00130000 | 2024-07-24 2:42PM EDT | 2025-02-21 | 3.05 | 2.55 | 2.90 | 0.00 | - | 4 | 14 | 36.96% |
| DHI250620P00130000 | 2024-07-25 12:58PM EDT | 2025-06-20 | 4.70 | 4.40 | 4.90 | 0.00 | - | 1 | 63 | 35.36% |
| DHI260116P00130000 | 2024-07-24 11:21AM EDT | 2026-01-16 | 7.50 | 7.20 | 8.20 | -0.40 | -5.06% | 1 | 77 | 34.06% |
