Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.45 | +1.05 | +43.75% | 14 | 63 | 2024-05-10 | 0.76 | -0.74 | -49.33% | 34 | 67 |
4.10 | +0.30 | +7.89% | 14 | 505 | 2024-05-17 | 1.68 | -0.79 | -31.98% | 11 | 601 |
5.00 | +0.45 | +9.89% | 7 | 46 | 2024-05-24 | 3.45 | 0.00 | - | 1 | 22 |
5.40 | +0.30 | +5.88% | 30 | 41 | 2024-05-31 | 3.70 | 0.00 | - | 1 | 13 |
6.06 | +3.16 | +108.97% | 1 | 1 | 2024-06-07 | 3.45 | -6.35 | -64.80% | 1 | 2 |
6.18 | 0.00 | - | 2 | 5 | 2024-06-14 | 4.20 | -0.75 | -15.15% | 12 | 3 |
7.32 | +0.32 | +4.57% | 23 | 589 | 2024-06-21 | 4.80 | -0.50 | -9.43% | 50 | 742 |
11.46 | +0.57 | +5.23% | 8 | 173 | 2024-08-16 | 8.00 | -0.60 | -6.98% | 7 | 322 |
15.00 | 0.00 | - | 1 | 137 | 2024-11-15 | 11.50 | 0.00 | - | 2 | 143 |
13.80 | 0.00 | - | 1 | 983 | 2025-01-17 | 13.60 | 0.00 | - | 2 | 239 |
23.30 | 0.00 | - | 5 | 11 | 2025-06-20 | 18.50 | 0.00 | - | 31 | 47 |
26.47 | 0.00 | - | 1 | 46 | 2026-01-16 | 18.70 | -4.70 | -20.09% | 1 | 31 |