Marchés français ouverture 3 h 29 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 957,76 -237,84 (-1,24 %) Bitcoin EUR
64 078,05 -521,66 (-0,81 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -4.28 | -76.02% | 4 | 204 | 2024-05-24 | 1.78 | +1.33 | +295.56% | 122 | 419 |
| 2.45 | -10.46 | -81.02% | 3 | 23 | 2024-05-31 | 2.49 | +1.51 | +154.08% | 21 | 77 |
| 4.40 | -2.37 | -35.01% | 9 | 34 | 2024-06-07 | 3.00 | +1.20 | +66.67% | 21 | 28 |
| 4.70 | -2.50 | -34.72% | 1 | 2 | 2024-06-14 | 4.20 | +1.70 | +68.00% | 9 | 68 |
| 4.90 | -2.50 | -33.78% | 25 | 685 | 2024-06-21 | 4.62 | +1.89 | +69.23% | 70 | 553 |
| - | - | - | - | - | 2024-06-28 | 4.38 | +0.98 | +28.82% | 2 | 12 |
| - | - | - | - | - | 2024-07-19 | 5.95 | +1.45 | +32.22% | 15 | 98 |
| 10.10 | -1.40 | -12.17% | 1 | 119 | 2024-08-16 | 7.40 | +1.30 | +21.31% | 6 | 170 |
| 14.10 | -3.40 | -19.43% | 2 | 66 | 2024-11-15 | 10.90 | +1.80 | +19.78% | 4 | 257 |
| 17.20 | -3.10 | -15.27% | 4 | 385 | 2025-01-17 | 12.90 | +1.90 | +17.27% | 3 | 141 |
| 22.50 | -3.40 | -13.13% | 2 | 49 | 2025-06-20 | 12.85 | 0.00 | - | 1 | 65 |
| 28.80 | -5.84 | -16.86% | 1 | 28 | 2026-01-16 | 16.20 | 0.00 | - | 7 | 75 |
