Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.90 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.15 | -0.50 | -76.92% | 11 | 41 |
10.20 | +5.40 | +112.50% | 3 | 603 | 2024-05-17 | 0.65 | -0.97 | -59.88% | 40 | 662 |
10.70 | +3.20 | +42.67% | 22 | 9 | 2024-05-24 | 1.00 | -1.50 | -60.00% | 10 | 36 |
8.80 | 0.00 | - | 2 | 5 | 2024-05-31 | 1.38 | -2.04 | -59.65% | 25 | 43 |
- | - | - | - | - | 2024-06-07 | 3.04 | 0.00 | - | 2 | 2 |
12.90 | +4.89 | +61.05% | 21 | 241 | 2024-06-21 | 2.47 | -1.13 | -31.39% | 22 | 426 |
16.40 | +3.03 | +22.66% | 1 | 43 | 2024-08-16 | 5.33 | -1.27 | -19.24% | 2 | 170 |
21.40 | +4.40 | +25.88% | 1 | 105 | 2024-11-15 | 9.80 | 0.00 | - | 10 | 131 |
21.30 | 0.00 | - | 2 | 223 | 2025-01-17 | 12.30 | 0.00 | - | 6 | 201 |
25.30 | 0.00 | - | 4 | 7 | 2025-06-20 | 14.30 | 0.00 | - | 29 | 150 |
34.48 | +3.48 | +11.23% | 1 | 41 | 2026-01-16 | 15.80 | -2.39 | -13.14% | 12 | 108 |