La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 711,79 +1 254,12 (+2,01 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.50 | 0.00 | - | 1 | 0 | 55.00 | 0.81 | 0.00 | - | 50 | 200 |
| 90.71 | 0.00 | - | 1 | 1 | 60.00 | 1.00 | 0.00 | - | 10 | 24 |
| 82.73 | 0.00 | - | 17 | 52 | 65.00 | 1.40 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 70.00 | 1.38 | 0.00 | - | 50 | 82 |
| 75.00 | 0.00 | - | 10 | 21 | 75.00 | 2.12 | 0.00 | - | 1 | 14 |
| 63.00 | 0.00 | - | 2 | 13 | 80.00 | 1.75 | 0.00 | - | 15 | 46 |
| 73.91 | 0.00 | - | 2 | 4 | 85.00 | 3.15 | 0.00 | - | 1 | 15 |
| 93.24 | +2.24 | +2.46% | 2 | 75 | 90.00 | 2.90 | 0.00 | - | 2 | 22 |
| 62.21 | 0.00 | - | 2 | 15 | 95.00 | 4.20 | 0.00 | - | 1 | 31 |
| 82.00 | 0.00 | - | 1 | 89 | 100.00 | 3.40 | 0.00 | - | 6 | 752 |
| 77.40 | 0.00 | - | 2 | 109 | 105.00 | 3.80 | 0.00 | - | 3 | 15 |
| 55.00 | 0.00 | - | 1 | 53 | 110.00 | 3.90 | 0.00 | - | 1 | 64 |
| 60.33 | 0.00 | - | 1 | 32 | 115.00 | 6.50 | 0.00 | - | 1 | 29 |
| 67.50 | 0.00 | - | 20 | 353 | 120.00 | 6.45 | 0.00 | - | 1 | 189 |
| 30.39 | 0.00 | - | 1 | 8 | 125.00 | 6.25 | -0.95 | -13.19% | 2 | 84 |
| 60.20 | 0.00 | - | 2 | 25 | 130.00 | 7.50 | -0.40 | -5.06% | 1 | 77 |
| 57.20 | 0.00 | - | 4 | 49 | 135.00 | 9.20 | 0.00 | - | 1 | 42 |
| 51.60 | 0.00 | - | 1 | 53 | 140.00 | 10.40 | 0.00 | - | 8 | 138 |
| 46.65 | 0.00 | - | 2 | 42 | 145.00 | 11.10 | 0.00 | - | 43 | 60 |
| 48.86 | +4.66 | +10.54% | 1 | 63 | 150.00 | 12.73 | 0.00 | - | 2 | 34 |
| 42.60 | 0.00 | - | 1 | 67 | 155.00 | 15.00 | 0.00 | - | 5 | 59 |
| 39.10 | 0.00 | - | 1 | 77 | 160.00 | 15.80 | -0.70 | -4.24% | 41 | 217 |
| 38.52 | +1.02 | +2.72% | 2 | 33 | 165.00 | 18.25 | -3.85 | -17.42% | 40 | 81 |
| 33.63 | 0.00 | - | 6 | 51 | 170.00 | 20.71 | 0.00 | - | 6 | 140 |
| 30.51 | 0.00 | - | 3 | 155 | 175.00 | 22.65 | 0.00 | - | 5 | 49 |
| 28.77 | 0.00 | - | 1 | 577 | 180.00 | 24.70 | 0.00 | - | 19 | 19 |
| 27.80 | +3.90 | +16.32% | 7 | 2,360 | 185.00 | 27.90 | 0.00 | - | 14 | 11 |
| 24.00 | 0.00 | - | 12 | 24 | 190.00 | 29.40 | -0.35 | -1.18% | 2 | 10 |
| 23.04 | 0.00 | - | 4 | 19 | 195.00 | - | - | - | - | - |
| 21.90 | +1.40 | +6.83% | 10 | 434 | 200.00 | 36.98 | 0.00 | - | 3 | 3 |
| 18.00 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 16.50 | +1.48 | +9.85% | 3 | 9 | 220.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
| 10.12 | 0.00 | - | 2 | 15 | 240.00 | 94.24 | 0.00 | - | 1 | 1 |
