La bourse est fermée
Dow Jones
39 140,21 +28,05 (+0,07 %) Nasdaq
17 755,92 +38,26 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 169,66 -827,21 (-1,43 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802C00125000 | 2024-06-21 10:31AM EDT | 125.00 | 17.58 | 16.80 | 17.30 | 0.00 | - | 1 | 1 | 43.04% |
| DHI240802C00130000 | 2024-06-17 1:23PM EDT | 130.00 | 15.00 | 12.70 | 13.20 | 0.00 | - | - | 5 | 40.00% |
| DHI240802C00145000 | 2024-06-26 10:28AM EDT | 145.00 | 4.23 | 3.80 | 4.20 | +0.16 | +3.93% | 1 | 10 | 34.42% |
| DHI240802C00150000 | 2024-06-26 10:28AM EDT | 150.00 | 2.47 | 2.25 | 2.65 | -0.63 | -20.32% | 1 | 1 | 34.25% |
| DHI240802C00155000 | 2024-06-25 2:54PM EDT | 155.00 | 1.45 | 1.20 | 1.90 | 0.00 | - | 2 | 10 | 36.51% |
| DHI240802C00160000 | 2024-06-21 1:10PM EDT | 160.00 | 1.03 | 0.60 | 0.80 | 0.00 | - | 1 | 4 | 32.76% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802P00115000 | 2024-06-18 1:26PM EDT | 115.00 | 0.45 | 0.35 | 0.50 | -0.07 | -13.46% | 1 | 2 | 41.11% |
| DHI240802P00120000 | 2024-06-21 9:34AM EDT | 120.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 37.70% |
| DHI240802P00125000 | 2024-06-21 2:27PM EDT | 125.00 | 1.11 | 1.05 | 3.30 | 0.00 | - | 17 | 15 | 52.32% |
| DHI240802P00130000 | 2024-06-26 10:22AM EDT | 130.00 | 2.00 | 1.90 | 2.35 | -0.05 | -2.44% | 5 | 50 | 35.39% |
| DHI240802P00135000 | 2024-06-25 9:32AM EDT | 135.00 | 2.75 | 1.45 | 3.60 | 0.00 | - | 1 | 4 | 32.95% |
| DHI240802P00140000 | 2024-06-26 10:22AM EDT | 140.00 | 5.43 | 5.30 | 5.70 | -0.06 | -1.09% | 5 | 15 | 32.15% |
| DHI240802P00160000 | 2024-06-21 10:22AM EDT | 160.00 | 19.49 | 18.50 | 21.40 | 0.00 | - | 1 | 1 | 40.48% |
